국가: 캐나다 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (28)
- {{country.name}}
- 모든 나라들
- 미국 (160)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (33)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (26)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (28)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (2)
- Toronto (19)
- TSXV (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $237.02 175.88 USD |
+0.8
|
$10.77B 7.99B USD | $74.74K 55.46K USD | $234.21 173.8 USD | $238.62 177.07 USD | $10.77B 7.99B USD | 59.70 | $3.97 2.95 USD | |
| Colliers International Group Inc. CIGI.TO | $181.4 134.61 USD |
+1.9
|
$9.18B 6.81B USD | $28.55K 21.18K USD | $177.87 131.99 USD | $182.52 135.44 USD | $9.18B 6.81B USD | 45.92 | $3.95 2.93 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.9 12.54 USD |
+0.12
|
$8.19B 6.08B USD | $500 371.03 USD | $16.9 12.54 USD | $16.9 12.54 USD | $8.19B 6.08B USD | 3.91 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.4 10.69 USD |
+1.77
|
$6.98B 5.18B USD | $10.9K 8.09K USD | $14.21 10.54 USD | $14.41 10.69 USD | $6.98B 5.18B USD | 3.33 | $4.32 3.21 USD | |
| Altus Group Limited AIF.TO | $52.91 39.26 USD |
-0.45
|
$2.35B 1.75B USD | $70.76K 52.51K USD | $52.87 39.23 USD | $53.15 39.44 USD | $2.35B 1.75B USD | 481.00 | $0.11 0.08 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.97 11.11 USD |
+0.81
|
$141.97M 105.35M USD | $4.41K 3.27K USD | $14.89 11.05 USD | $15.05 11.17 USD | $141.97M 105.35M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
-1.56
|
$137.89M 102.32M USD | $95 70.5 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $137.89M 102.32M USD | 0 | -$0.67 -0.4 USD | |
| Parkit Enterprise Inc. PKT.V | $0.6199 0.46 USD |
+5.08
|
$136.14M 101.02M USD | $18.5K 13.73K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $136.14M 101.02M USD | 0 | -$0.02 -0.01 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $63K — | $0.11 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| NexLiving Communities Inc. NXLV.V | $1.89 1.4 USD |
-0.53
|
$61.93M 45.95M USD | $2.21K 1.64K USD | $1.86 1.38 USD | $1.93 1.43 USD | $61.93M 45.95M USD | 2.82 | $0.67 0.5 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.13 0.84 USD |
+3.67
|
$28.86M 21.42M USD | $1K 742.06 USD | $1.13 0.84 USD | $1.13 0.84 USD | $28.86M 21.42M USD | 0 | -$0.38 -0.2 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.46 0.34 USD |
-8
|
$16.25M 12.06M USD | $24.05K 17.84K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $16.25M 12.06M USD | 0 | -$0.19 -0.1 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.45 12.95 USD |
+0.29
|
$0 0 USD | $938 696.05 USD | $17.4 12.91 USD | $17.45 12.95 USD | $0 0 USD | 4.03 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23 17.07 USD |
-0.82
|
$11.15B 8.27B USD | $651 483.08 USD | $23 17.07 USD | $23.24 17.25 USD | $11.15B 8.27B USD | 5.32 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.61 10.84 USD |
0
|
$7.08B 5.26B USD | $600 445.24 USD | $14.61 10.84 USD | $14.61 10.84 USD | $7.08B 5.26B USD | 3.38 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.4 7.72 USD |
0
|
$5.04B 3.74B USD | $300 222.62 USD | $10.4 7.72 USD | $10.4 7.72 USD | $5.04B 3.74B USD | 2.40 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.19 7.56 USD |
0
|
$4.94B 3.67B USD | $16.8K 12.47K USD | $10.19 7.56 USD | $10.21 7.58 USD | $4.94B 3.67B USD | 2.35 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $300 222.62 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $188.34 139.76 USD |
+0.03
|
$1.76B 1.3B USD | $573 425.2 USD | $188 139.51 USD | $188.34 139.76 USD | $1.76B 1.3B USD | 7.15 | $26.34 19.55 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Imperial Equities Inc. IEI.V | $3.57 2.65 USD |
0
|
$33.74M 25.04M USD | $100 74.21 USD | $3.57 2.65 USD | $3.57 2.65 USD | $33.74M 25.04M USD | 13.22 | $0.27 0.2 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.25 9.83 USD |
0
|
$23.96M 17.78M USD | $200 148.41 USD | $13.25 9.83 USD | $13.25 9.83 USD | $23.96M 17.78M USD | 8.12 | $1.63 1.21 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 0 | $0 0 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}