국가: 캐나다 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (28)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (2)
- Toronto (19)
- TSXV (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $241.52 179.22 USD |
+0.24
|
$10.98B 8.14B USD | $68.86K 51.1K USD | $238.78 177.19 USD | $242.28 179.79 USD | $10.98B 8.14B USD | 60.53 | $3.99 2.96 USD | |
| Colliers International Group Inc. CIGI.TO | $172.76 128.2 USD |
+0.16
|
$8.75B 6.49B USD | $27.86K 20.67K USD | $171.5 127.26 USD | $174.87 129.76 USD | $8.75B 6.49B USD | 43.73 | $3.95 2.93 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.1 12.69 USD |
+0.18
|
$8.29B 6.15B USD | $13.96K 10.36K USD | $17 12.62 USD | $17.15 12.73 USD | $8.29B 6.15B USD | 3.95 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.59 10.83 USD |
+0.07
|
$7.07B 5.25B USD | $8.8K 6.53K USD | $14.53 10.78 USD | $14.61 10.84 USD | $7.07B 5.25B USD | 3.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.29 10.6 USD |
+0.14
|
$6.93B 5.14B USD | $15.7K 11.65K USD | $14.17 10.51 USD | $14.31 10.62 USD | $6.93B 5.14B USD | 3.30 | $4.32 3.21 USD | |
| Altus Group Limited AIF.TO | $51.98 38.57 USD |
-1.08
|
$2.34B 1.73B USD | $419.22K 311.08K USD | $51.27 38.05 USD | $52.79 39.17 USD | $2.34B 1.73B USD | 472.54 | $0.11 0.08 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.92 11.07 USD |
-0.4
|
$141.5M 105M USD | $4.51K 3.35K USD | $14.75 10.95 USD | $14.98 11.12 USD | $141.5M 105M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $149K — | $0.1 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
-6.9
|
$128.07M 95.04M USD | $153.97K 114.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $128.07M 95.04M USD | 0 | -$0.67 -0.4 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4899 0.36 USD |
0
|
$107.59M 79.84M USD | $36.5K 27.09K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $107.59M 79.84M USD | 0 | -$0.02 -0.01 USD | |
| NexLiving Communities Inc. NXLV.V | $1.8 1.34 USD |
+1.12
|
$58.98M 43.77M USD | $12.2K 9.05K USD | $1.79 1.33 USD | $1.8 1.34 USD | $58.98M 43.77M USD | 2.68 | $0.67 0.5 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.1 0.82 USD |
-0.9
|
$28.35M 21.04M USD | $4.3K 3.19K USD | $1.1 0.82 USD | $1.1 0.82 USD | $28.35M 21.04M USD | 0 | -$0.38 -0.2 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.52 0.39 USD |
0
|
$18.37M 13.63M USD | $1K 742.06 USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.37M 13.63M USD | 0 | -$0.19 -0.1 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.98 17.05 USD |
+0.13
|
$11.14B 8.27B USD | $5.65K 4.19K USD | $22.94 17.02 USD | $22.98 17.05 USD | $11.14B 8.27B USD | 5.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.48 7.78 USD |
0
|
$5.08B 3.77B USD | $10K 7.42K USD | $10.48 7.78 USD | $10.48 7.78 USD | $5.08B 3.77B USD | 2.42 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.25 7.61 USD |
0
|
$4.97B 3.69B USD | $500 371.03 USD | $10.15 7.53 USD | $10.25 7.61 USD | $4.97B 3.69B USD | 2.37 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $191.16 141.85 USD |
+0.6
|
$1.78B 1.32B USD | $3.6K 2.67K USD | $189 140.25 USD | $191.98 142.46 USD | $1.78B 1.32B USD | 7.21 | $26.49 19.66 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.08 3.77 USD |
0
|
$297.9M 221.06M USD | $1 0.74 USD | $4.82 3.58 USD | $5.08 3.77 USD | $297.9M 221.06M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.16 3.09 USD |
-16.8
|
$297.9M 221.06M USD | $200 148.41 USD | $4.16 3.09 USD | $4.16 3.09 USD | $297.9M 221.06M USD | 0 | -$0.74 -0.5 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 13.33 | $0.27 0.2 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
+0.54
|
$23.51M 17.44M USD | $200 148.41 USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 0 | $0 0 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.75 13.17 USD |
-0.11
|
$0 0 USD | $5.72K 4.25K USD | $17.75 13.17 USD | $17.79 13.2 USD | $0 0 USD | 4.10 | $4.32 3.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}