국가: 캐나다 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (28)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (2)
- Toronto (19)
- TSXV (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $231.16 171.53 USD |
-1.68
|
$10.5B 7.8B USD | $34.81K 25.83K USD | $227.76 169.01 USD | $232.87 172.8 USD | $10.5B 7.8B USD | 54.26 | $4.26 3.16 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $21.41 15.89 USD |
-3.12
|
$10.38B 7.7B USD | $1.6K 1.19K USD | $21.41 15.89 USD | $22.02 16.34 USD | $10.38B 7.7B USD | 4.95 | $4.32 3.21 USD | |
| Colliers International Group Inc. CIGI.TO | $159.18 118.12 USD |
-2.96
|
$8.06B 5.98B USD | $32.96K 24.46K USD | $156.31 115.99 USD | $162.32 120.45 USD | $8.06B 5.98B USD | 34.52 | $4.61 3.42 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.46 9.25 USD |
-9.12
|
$6.04B 4.48B USD | $5.6K 4.16K USD | $12.46 9.25 USD | $13.56 10.06 USD | $6.04B 4.48B USD | 2.88 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.45 9.24 USD |
-8.79
|
$6.04B 4.48B USD | $4.67K 3.47K USD | $12.45 9.24 USD | $13.65 10.13 USD | $6.04B 4.48B USD | 2.88 | $4.32 3.21 USD | |
| Altus Group Limited AIF.TO | $48.34 35.87 USD |
-1.57
|
$2.23B 1.65B USD | $66.11K 49.05K USD | $47.73 35.42 USD | $49.08 36.42 USD | $2.23B 1.65B USD | 0 | -$0.02 -0.01 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $18.9K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
-5.88
|
$146.78M 108.92M USD | $20.41K 15.14K USD | $0.16 0.12 USD | $0.17 0.12 USD | $146.78M 108.92M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $12.96 9.62 USD |
-5.61
|
$122.91M 91.21M USD | $30.79K 22.85K USD | $12.95 9.61 USD | $13.53 10.04 USD | $122.91M 91.21M USD | 0 | -$1.09 -0.8 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4099 0.3 USD |
-3.53
|
$90.94M 67.48M USD | $1K 742.06 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $90.94M 67.48M USD | 0 | -$0.01 -0.007 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.02 0.76 USD |
-3.77
|
$26.29M 19.51M USD | $6.3K 4.67K USD | $1.02 0.76 USD | $1.07 0.79 USD | $26.29M 19.51M USD | 0 | -$0.02 -0.01 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4199 0.31 USD |
-14.29
|
$13.96M 10.36M USD | $64K 47.49K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $13.96M 10.36M USD | 0 | -$0.57 -0.4 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $15.15 11.24 USD |
-6.48
|
$7.34B 5.45B USD | $7.42K 5.51K USD | $15.15 11.24 USD | $15.94 11.83 USD | $7.34B 5.45B USD | 3.50 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.75 7.24 USD |
-2.5
|
$4.73B 3.51B USD | $100 74.21 USD | $9.75 7.24 USD | $9.75 7.24 USD | $4.73B 3.51B USD | 2.25 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.74 7.23 USD |
-2.6
|
$4.72B 3.5B USD | $3.8K 2.82K USD | $8.61 6.39 USD | $9.74 7.23 USD | $4.72B 3.5B USD | 2.25 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.52 7.06 USD |
-2.36
|
$4.62B 3.42B USD | $2.04K 1.51K USD | $9.52 7.06 USD | $9.79 7.26 USD | $4.62B 3.42B USD | 2.20 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $181.2 134.46 USD |
-4.86
|
$1.69B 1.25B USD | $4.41K 3.27K USD | $181 134.31 USD | $188.01 139.51 USD | $1.69B 1.25B USD | 9.01 | $20.11 14.92 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.65 3.45 USD |
0
|
$255.66M 189.71M USD | $2 1.48 USD | $4.6 3.41 USD | $5.12 3.8 USD | $255.66M 189.71M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$255.66M 189.71M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $255.66M 189.71M USD | 0 | -$0.74 -0.5 USD | |
| NexLiving Communities Inc. NXLV.V | $1.61 1.19 USD |
-0.62
|
$52.97M 39.31M USD | $10.45K 7.75K USD | $1.61 1.19 USD | $1.65 1.22 USD | $52.97M 39.31M USD | 5.36 | $0.3 0.22 USD | |
| Imperial Equities Inc. IEI.V | $3.55 2.63 USD |
0
|
$33.55M 24.9M USD | $2.67K 1.98K USD | $3.55 2.63 USD | $3.55 2.63 USD | $33.55M 24.9M USD | 0 | -$0.17 -0.1 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.82 9.51 USD |
+0.16
|
$23.18M 17.2M USD | $200 148.41 USD | $12.82 9.51 USD | $12.82 9.51 USD | $23.18M 17.2M USD | 7.86 | $1.63 1.21 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $20K 14.84K USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 15.33 | $0.03 0.02 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Tempus Capital Inc. TEMP.CN | $0.04 0.03 USD |
-20
|
$1.22M 904.69K USD | $64K 47.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.22M 904.69K USD | 0 | -$0.02 -0.01 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.9 11.06 USD |
-10.02
|
$0 0 USD | $5.6K 4.16K USD | $14.9 11.06 USD | $16.45 12.21 USD | $0 0 USD | 3.44 | $4.32 3.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}