결과 페이지 3 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1144)
- {{item.name}}
- 모든 업종
- 부동산 (1144)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APAC Realty Limited CLN.SI | SGD 0.65 0.49 USD |
-1.52
|
SGD 280.17M 209.98M USD | SGD 500.70K 375.25K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 280.17M 209.98M USD | 21.66 | SGD 0.03 0.02 USD | |
| SHIMAO SERVICES 0873.HK | HK$0.66 0.08 USD |
-1.49
|
HK$1.63B 208.29M USD | HK$14.68M 1.88M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$1.63B 208.29M USD | 0 | -HK$0.20 -0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.00 0.26 USD |
0
|
HK$1.63B 208.19M USD | HK$281.00K 35.93K USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$1.63B 208.19M USD | 6.45 | HK$0.31 0.04 USD | |
| INT'L ENT 1009.HK | HK$1.18 0.15 USD |
-0.84
|
HK$1.62B 206.58M USD | HK$340.00K 43.47K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$1.62B 206.58M USD | 0 | -HK$0.21 -0.02 USD | |
| Hiap Hoe Limited 5JK.SI | SGD 0.54 0.4 USD |
0
|
SGD 254.10M 190.44M USD | SGD 34.20K 25.63K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 254.10M 190.44M USD | 27.00 | SGD 0.02 0.01 USD | |
| Branicks Group AG 0QGG.IL | €1.96 2.14 USD |
+0.36
|
€170.98M 186.9M USD | €868.00 948.84 USD | €1.96 2.14 USD | €1.96 2.14 USD | €170.98M 186.9M USD | 0 | -€0.10 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | HK$1.41 0.18 USD |
0
|
HK$1.43B 182.9M USD | HK$81.00K 10.36K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$1.43B 182.9M USD | 8.81 | HK$0.16 0.02 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.66 0.43 USD |
-1.5
|
A$266.59M 176.44M USD | A$62.10K 41.1K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$266.59M 176.44M USD | 0 | -A$0.01 -0.006 USD | |
| Aspial Corporation Limited A30.SI | SGD 0.11 0.08 USD |
-1.87
|
SGD 232.92M 174.56M USD | SGD 100.10K 75.02K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 232.92M 174.56M USD | 10.50 | SGD 0.01 0.007 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.60 0.17 USD |
-0.5
|
QAR 606.97M 166.75M USD | QAR 6.18M 1.7M USD | QAR 0.60 0.16 USD | QAR 0.61 0.17 USD | QAR 606.97M 166.75M USD | 12.01 | QAR 0.05 0.01 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.10 0.48 USD |
+1.34
|
NT$5.12B 162.82M USD | NT$6.84M 217.23K USD | NT$14.70 0.47 USD | NT$15.80 0.5 USD | NT$5.12B 162.82M USD | 0 | -NT$1.16 -0.03 USD | |
| Garda Property Group GDF.AX | A$1.13 0.75 USD |
-0.44
|
A$245.86M 162.72M USD | A$33.67K 22.28K USD | A$1.13 0.75 USD | A$1.16 0.76 USD | A$245.86M 162.72M USD | 0 | -A$0.03 -0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.28 1.69 USD |
+0.93
|
SEK 1.66B 162.34M USD | SEK 3.39K 330.71 USD | SEK 17.02 1.66 USD | SEK 17.30 1.69 USD | SEK 1.66B 162.34M USD | 46.70 | SEK 0.37 0.04 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | ¥488 3.29 USD |
+4.72
|
¥24B 159.87M USD | ¥2M 15.46K USD | ¥457 3.08 USD | ¥508 3.43 USD | ¥24B 159.87M USD | 10.32 | ¥47 0.32 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.76 0.76 USD |
-0.53
|
R$772.74M 156.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$772.74M 156.62M USD | 6.48 | R$0.58 0.12 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.00 0.13 USD |
0
|
HK$1.22B 156.04M USD | HK$387.00K 49.48K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.22B 156.04M USD | 4.00 | HK$0.25 0.03 USD | |
| Central China New Life Limited 9983.HK | HK$0.90 0.12 USD |
0
|
HK$1.15B 147.64M USD | HK$270.00K 34.52K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.15B 147.64M USD | 4.73 | HK$0.19 0.02 USD | |
| Comstock LODE | $2.85 — |
-5.63
|
$146.10M — | $844.07K — | $2.81 — | $3.10 — | $146.10M — | 0 | -$2.11 — | |
| Sing Holdings Limited 5IC.SI | SGD 0.48 0.36 USD |
0
|
SGD 192.48M 144.25M USD | SGD 50.10K 37.55K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 192.48M 144.25M USD | 16.00 | SGD 0.03 0.02 USD | |
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
+0.56
|
HK$1.10B 141M USD | HK$375.00K 47.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.10B 141M USD | 0 | HK$0.00 0 USD | |
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
-1.49
|
HK$1.10B 140.36M USD | HK$530.00K 67.77K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.10B 140.36M USD | 0 | -HK$0.50 -0.06 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
-1.98
|
A$211.16M 139.76M USD | A$72.07K 47.7K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$211.16M 139.76M USD | 9.90 | A$0.05 0.03 USD | |
| Founding Construction Development Corp. 5533.TW | NT$14.60 0.46 USD |
-0.34
|
NT$4.16B 132.33M USD | NT$67.10K 2.13K USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$4.16B 132.33M USD | 19.46 | NT$0.75 0.02 USD | |
| Altisource Portfolio ASPS | $9.55 — |
-1.85
|
$104.97M — | $7.67K — | $9.40 — | $9.87 — | $104.97M — | 0 | -$1.64 — | |
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.70 0.47 USD |
-0.68
|
NT$3.30B 104.89M USD | NT$58.42K 1.86K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$3.30B 104.89M USD | 0 | -NT$0.83 -0.02 USD | |
| FIN STREET PPT 1502.HK | HK$2.14 0.27 USD |
-0.47
|
HK$799.29M 102.2M USD | HK$525.00K 67.13K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$799.29M 102.2M USD | 6.68 | HK$0.32 0.04 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.08 0.66 USD |
-2.27
|
NZ$157.10M 96.94M USD | NZ$112.36K 69.34K USD | NZ$1.07 0.66 USD | NZ$1.11 0.68 USD | NZ$157.10M 96.94M USD | 10.75 | NZ$0.10 0.06 USD | |
| Novautek Technologies Group Limited 0519.HK | HK$0.25 0.03 USD |
+4.64
|
HK$751.56M 96.1M USD | HK$2.70M 344.59K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$751.56M 96.1M USD | 0 | HK$0.00 0 USD | |
| Menang Corporation (M) Berhad 1694.KL | MYR 0.64 0.14 USD |
-3.05
|
MYR 442.11M 94.01M USD | MYR 3.60K 765.47 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 442.11M 94.01M USD | 21.16 | MYR 0.03 0.006 USD | |
| MYP Ltd. F86.SI | SGD 0.08 0.06 USD |
0
|
SGD 124.21M 93.09M USD | SGD 1.28M 962.75K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 124.21M 93.09M USD | 0 | SGD 0.00 0 USD | |
| VANKE OVERSEAS 1036.HK | HK$1.83 0.23 USD |
-1.61
|
HK$712.84M 91.15M USD | HK$14.00K 1.79K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$712.84M 91.15M USD | 0 | -HK$0.31 -0.03 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.95 9.61 USD |
-1.52
|
CA$122.82M 91.14M USD | CA$27.01K 20.05K USD | CA$12.86 9.54 USD | CA$13.15 9.76 USD | CA$122.82M 91.14M USD | 0 | -CA$2.10 -1.5 USD | |
| Parkit Enterprise Inc. PKT.V | CA$0.55 0.41 USD |
0
|
CA$118.62M 88.02M USD | CA$32.50K 24.12K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$118.62M 88.02M USD | 6.87 | CA$0.08 0.06 USD | |
| The Platinum Group Public Company Limited PLAT.BK | THB 1.10 0.03 USD |
-0.9
|
THB 3.08B 86.66M USD | THB 695.80K 19.58K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 3.08B 86.66M USD | 6.11 | THB 0.18 0.005 USD | |
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$79.50K 58.99K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.13 -0.09 USD | |
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $52.06K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$3.94 0.8 USD |
-4.14
|
R$405.64M 82.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.64M 82.22M USD | 18.76 | R$0.21 0.04 USD | |
| HK CHINESE LTD 0655.HK | HK$0.32 0.04 USD |
0
|
HK$629.46M 80.48M USD | HK$52.58K 6.72K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$629.46M 80.48M USD | 0 | -HK$0.29 -0.03 USD | |
| Libertas 7, S.A. LIB.MC | €3.18 3.48 USD |
+0.63
|
€71.34M 77.98M USD | €27.00 29.51 USD | €3.12 3.41 USD | €3.30 3.61 USD | €71.34M 77.98M USD | 15.90 | €0.20 0.22 USD | |
| Times Neighborhood Holdings Limited 9928.HK | HK$0.62 0.08 USD |
+1.64
|
HK$609.04M 77.87M USD | HK$767.00K 98.07K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$609.04M 77.87M USD | 0.28 | HK$2.19 0.28 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.50 0.19 USD |
+1.35
|
HK$564.00M 72.11M USD | HK$2.50K 319.66 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$564.00M 72.11M USD | 4.54 | HK$0.33 0.04 USD | |
| Invesque MHIVF | $0.07 — |
-12.5
|
$71.98M — | $747.00 — | $0.08 — | $0.08 — | $71.98M — | 0 | -$0.09 — | |
| CHUANG'S INT'L 0367.HK | HK$0.34 0.04 USD |
-1.47
|
HK$560.31M 71.64M USD | HK$48.00K 6.14K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$560.31M 71.64M USD | 0 | -HK$0.39 -0.04 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.66 0.54 USD |
-17.65
|
R$352.97M 71.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.97M 71.54M USD | 7.00 | R$0.38 0.08 USD | |
| Offerpad OPAD | $1.91 — |
-12.79
|
$70.40M — | $1.69M — | $1.84 — | $2.12 — | $70.40M — | 0 | -$1.93 — | |
| Ling Yue Services Group Limited 2165.HK | HK$1.92 0.25 USD |
+1.05
|
HK$548.52M 70.13M USD | HK$4.00K 511.45 USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$548.52M 70.13M USD | 6.85 | HK$0.28 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
-1.09
|
HK$538.72M 68.88M USD | HK$369.50K 47.25K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$538.72M 68.88M USD | 0 | -HK$0.31 -0.03 USD | |
| Doxa AB (publ) DOXA.ST | SEK 0.54 0.05 USD |
-0.93
|
SEK 695.54M 67.89M USD | SEK 14.64K 1.43K USD | SEK 0.54 0.05 USD | SEK 0.54 0.05 USD | SEK 695.54M 67.89M USD | 0 | -SEK 1.93 -0.1 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$512.77M 65.56M USD | HK$82.00K 10.48K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 26.50 | HK$0.01 0.001 USD | |
| Rafael RFL | $1.26 — |
-0.79
|
$65.23M — | $173.34K — | $1.24 — | $1.30 — | $65.23M — | 0 | -$1.04 — | |
| PT Bakrieland Development Tbk ELTY.JK | IDR 23.00 0.0014 USD |
-4.17
|
IDR 1.00T 63.97M USD | IDR 12.64M 807.46 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 1.00T 63.97M USD | 191.66 | IDR 0.12 0.000007 USD | |
| Montebalito, S.A. MTB.MC | €1.75 1.91 USD |
0
|
€56.64M 61.92M USD | €14.79K 16.17K USD | €1.75 1.91 USD | €1.83 2 USD | €56.64M 61.92M USD | 35.00 | €0.05 0.05 USD | |
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
-1.25
|
HK$480.13M 61.39M USD | HK$359.03K 45.91K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$480.13M 61.39M USD | 0 | -HK$0.48 -0.06 USD | |
| NexLiving Communities Inc. NXLV.V | CA$2.35 1.74 USD |
-0.42
|
CA$76.82M 57.01M USD | CA$10.35K 7.68K USD | CA$2.35 1.74 USD | CA$2.36 1.75 USD | CA$76.82M 57.01M USD | 3.30 | CA$0.71 0.53 USD | |
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
0
|
SGD 74.51M 55.84M USD | SGD 1.10M 825.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 74.51M 55.84M USD | 0 | SGD 0.00 0 USD | |
| GREAT CHI HLDGS 0021.HK | HK$0.11 0.01 USD |
-8.62
|
HK$421.37M 53.88M USD | HK$95.00K 12.15K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$421.37M 53.88M USD | 0 | -HK$0.01 -0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | NT$17.25 0.55 USD |
+0.29
|
NT$1.69B 53.72M USD | NT$1.23M 39.17K USD | NT$17.15 0.54 USD | NT$18.00 0.57 USD | NT$1.69B 53.72M USD | 575.00 | NT$0.03 0.0009 USD | |
| Hevol Services Group Co. Limited 6093.HK | HK$0.74 0.09 USD |
+5.71
|
HK$414.40M 52.99M USD | HK$56.00K 7.16K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$414.40M 52.99M USD | 24.66 | HK$0.03 0.003 USD | |
| PCPD 0432.HK | HK$0.20 0.03 USD |
-0.5
|
HK$407.65M 52.12M USD | HK$51.66K 6.61K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$407.65M 52.12M USD | 0 | -HK$0.16 -0.02 USD | |
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
0
|
SGD 69.04M 51.74M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 69.04M 51.74M USD | 0 | -SGD 0.01 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0075 USD |
-4.84
|
HK$374.81M 47.92M USD | HK$90.00K 11.51K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$374.81M 47.92M USD | 0 | HK$0.00 0 USD | |
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
0
|
SGD 63.47M 47.57M USD | SGD 1.45M 1.09M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.47M 47.57M USD | 8.00 | SGD 0.01 0.007 USD | |
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
0
|
HK$353.13M 45.15M USD | HK$400.00 51.15 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$353.13M 45.15M USD | 0 | -HK$0.03 -0.003 USD | |
| Revolution Co., Ltd. 8894.T | ¥57 0.38 USD |
-3.39
|
¥7B 44.88M USD | ¥621K 4.19K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥7B 44.88M USD | 0 | -¥142 -0.9 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | €0.67 0.73 USD |
+1.52
|
€40.55M 44.32M USD | €31.51K 34.44K USD | €0.66 0.72 USD | €0.67 0.73 USD | €40.55M 44.32M USD | 33.50 | €0.02 0.02 USD | |
| GWPA HOLDINGS 0583.HK | HK$0.22 0.03 USD |
+3.83
|
HK$340.20M 43.5M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$340.20M 43.5M USD | 0 | -HK$0.24 -0.03 USD | |
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-2.47
|
HK$337.55M 43.16M USD | HK$98.00K 12.53K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$337.55M 43.16M USD | 3.29 | HK$0.12 0.02 USD | |
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-1.14
|
HK$327.35M 41.86M USD | HK$126.00K 16.11K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.04 -0.005 USD | |
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
-1.69
|
HK$325.40M 41.61M USD | HK$2.13M 271.96K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$325.40M 41.61M USD | 17.50 | HK$0.01 0.001 USD | |
| Risanamento SpA RN.MI | €0.02 0.02 USD |
0
|
€37.82M 41.34M USD | €1.88M 2.05M USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.82M 41.34M USD | 0 | -€0.01 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
-1.11
|
HK$323.18M 41.32M USD | HK$370.00K 47.31K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$323.18M 41.32M USD | 7.41 | HK$0.06 0.007 USD | |
| Adler Group S.A. 0RA1.IL | €0.22 0.24 USD |
-1.74
|
€37.32M 40.79M USD | €1.04K 1.13K USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.32M 40.79M USD | 0 | -€15.19 -16.6 USD | |
| First Service Holding Limited 2107.HK | HK$0.26 0.03 USD |
0
|
HK$311.77M 39.86M USD | HK$110.00K 14.06K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$311.77M 39.86M USD | 0 | -HK$0.04 -0.005 USD | |
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
0
|
HK$307.20M 39.28M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$307.20M 39.28M USD | 0 | HK$0.00 0 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.40 0.28 USD |
+8.53
|
R$192.20M 38.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.20M 38.96M USD | 6.66 | R$0.21 0.04 USD | |
| MAN SANG INT'L 0938.HK | HK$0.46 0.06 USD |
-2.13
|
HK$297.71M 38.07M USD | HK$506.00K 64.7K USD | HK$0.45 0.06 USD | HK$0.53 0.07 USD | HK$297.71M 38.07M USD | 0 | -HK$0.92 -0.1 USD | |
| Adler Group S.A. ADJ.F | €0.23 0.25 USD |
0
|
€34.72M 37.96M USD | €66.00K 72.15K USD | €0.22 0.24 USD | €0.23 0.25 USD | €34.72M 37.96M USD | 0.070 | €3.25 3.55 USD | |
| Adler Group S.A. ADJ.DE | €0.23 0.25 USD |
0
|
€34.27M 37.46M USD | €149.49K 163.41K USD | €0.22 0.24 USD | €0.23 0.25 USD | €34.27M 37.46M USD | 0.069 | €3.25 3.55 USD | |
| Cemat A/S CEMAT.CO | DKK 0.94 0.14 USD |
-1.46
|
DKK 241.73M 35.44M USD | DKK 40.00 5.86 USD | DKK 0.94 0.14 USD | DKK 0.94 0.14 USD | DKK 241.73M 35.44M USD | 8.56 | DKK 0.11 0.02 USD | |
| CROWNICORP 0727.HK | HK$0.86 0.11 USD |
0
|
HK$273.45M 34.96M USD | HK$220.00K 28.13K USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$273.45M 34.96M USD | 12.28 | HK$0.07 0.008 USD | |
| Fathom FTHM | $1.09 — |
-11.38
|
$34.24M — | $318.70K — | $1.07 — | $1.22 — | $34.24M — | 0 | -$1.06 — | |
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
+5.5
|
HK$261.78M 33.47M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$261.78M 33.47M USD | 0 | -HK$0.10 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.85 2.13 USD |
0
|
SEK 339.72M 33.16M USD | SEK 637.00 62.18 USD | SEK 21.85 2.13 USD | SEK 21.90 2.14 USD | SEK 339.72M 33.16M USD | 0.24 | SEK 87.76 8.57 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.50 0.64 USD |
0
|
PLN 130.15M 33.08M USD | PLN 19.37K 4.92K USD | PLN 2.47 0.63 USD | PLN 2.52 0.64 USD | PLN 130.15M 33.08M USD | 0 | -PLN 0.77 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.53 0.2 USD |
-0.65
|
HK$235.79M 30.15M USD | HK$85.00K 10.87K USD | HK$1.48 0.19 USD | HK$1.66 0.21 USD | HK$235.79M 30.15M USD | 12.75 | HK$0.12 0.02 USD | |
| Wetouch Technology WETH | $2.52 — |
-5.26
|
$30.07M — | $218.18K — | $2.38 — | $2.97 — | $30.07M — | 4.00 | $0.63 — | |
| JIAYUAN SER 1153.HK | HK$0.38 0.05 USD |
+1.35
|
HK$229.39M 29.33M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$229.39M 29.33M USD | 2.50 | HK$0.15 0.02 USD | |
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
-2.97
|
HK$225.88M 28.88M USD | HK$68.00K 8.69K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$225.88M 28.88M USD | 0 | -HK$0.32 -0.04 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.55 USD |
-4.77
|
€26.08M 28.51M USD | €69.15K 75.59K USD | €0.48 0.52 USD | €0.50 0.55 USD | €26.08M 28.51M USD | 0 | -€0.18 -0.1 USD | |
| AUX International Holdings Limited 2080.HK | HK$0.45 0.06 USD |
0
|
HK$221.84M 28.37M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$221.84M 28.37M USD | 9.00 | HK$0.05 0.006 USD | |
| JAS Asset Public Company Limited J.BK | THB 0.69 0.02 USD |
-1.43
|
THB 1.01B 28.36M USD | THB 128.60K 3.62K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 1.01B 28.36M USD | 0 | -THB 0.07 -0.001 USD | |
| Investors House Oyj INVEST.HE | €3.94 4.31 USD |
-1.25
|
€25.10M 27.43M USD | €159.00 173.81 USD | €3.93 4.3 USD | €3.94 4.31 USD | €25.10M 27.43M USD | 6.25 | €0.63 0.69 USD | |
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$40.88M 27.05M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$40.88M 27.05M USD | 0 | -A$0.12 -0.07 USD | |
| Eminence Enterprise Limited 0616.HK | HK$0.21 0.03 USD |
-0.48
|
HK$209.99M 26.85M USD | HK$1.49M 190.52K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$209.99M 26.85M USD | 0 | -HK$0.79 -0.1 USD | |
| Intrance Co.,Ltd. 3237.T | ¥85 0.57 USD |
+14.86
|
¥4B 26.68M USD | ¥5M 33.67K USD | ¥74 0.5 USD | ¥90 0.61 USD | ¥4B 26.68M USD | 0 | -¥9 -0.06 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.78 USD |
+0.13
|
€23.11M 25.26M USD | €30.19K 33K USD | €0.71 0.77 USD | €0.71 0.78 USD | €23.11M 25.26M USD | 4.43 | €0.16 0.17 USD | |
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
+9.39
|
HK$186.40M 23.83M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$186.40M 23.83M USD | 11.65 | HK$0.02 0.002 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 1.41M 90.36 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | |
| HOPEFLUENT 0733.HK | HK$0.28 0.04 USD |
-6.78
|
HK$185.39M 23.7M USD | HK$44.00K 5.63K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$185.39M 23.7M USD | 0 | -HK$0.46 -0.05 USD | |
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
0
|
HK$169.94M 21.73M USD | HK$792.00K 101.27K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||