홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (27)

Jakarta (27)

부동산 (27)

부동산 서비스 (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT MNC Tourism Indonesia Tbk KPIG.JK	IDR 146.00 0.0093 USD	-0.68	IDR 14.24T 910.18M USD	IDR 78.86M 5.04K USD	IDR 144.00 0.0092 USD	IDR 149.00 0.0095 USD	IDR 14.24T 910.18M USD	19.86	IDR 7.35 0.0004 USD
PT Bakrieland Development Tbk ELTY.JK	IDR 20.00 0.0012 USD	0	IDR 870.44B 55.62M USD	IDR 77.79M 4.97K USD	IDR 20.00 0.0012 USD	IDR 20.00 0.0012 USD	IDR 870.44B 55.62M USD	0	-IDR 2.15 -0.0001 USD
PT Diamond Citra Propertindo Tbk DADA.JK	IDR 50.00 0.0031 USD	0	IDR 371.58B 23.74M USD	IDR 4.70M 300.35 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 371.58B 23.74M USD	14.94	IDR 3.35 0.0002 USD
PT Metropolitan Kentjana Tbk MKPI.JK	IDR 24,375.00 1.56 USD	-0.2	IDR 23.11T 1.48B USD	IDR 6.50K 0.42 USD	IDR 24,150.00 1.54 USD	IDR 24,400.00 1.56 USD	IDR 23.11T 1.48B USD	21.55	IDR 1.13K 0.07 USD
PT Plaza Indonesia Realty Tbk PLIN.JK	IDR 2,510.00 0.16 USD	0	IDR 8.87T 567.11M USD	IDR 700.00 0.04 USD	IDR 2,510.00 0.16 USD	IDR 2,510.00 0.16 USD	IDR 8.87T 567.11M USD	8.89	IDR 282.12 0.02 USD
PT Jakarta Setiabudi Internasional Tbk JSPT.JK	IDR 3,430.00 0.22 USD	-1.44	IDR 7.95T 508.23M USD	IDR 42.50K 2.72 USD	IDR 3,390.00 0.22 USD	IDR 3,560.00 0.23 USD	IDR 7.95T 508.23M USD	21.71	IDR 157.99 0.01 USD
PT City Retail Developments Tbk NIRO.JK	IDR 350.00 0.02 USD	0	IDR 7.77T 496.49M USD	IDR 9.74M 622.18 USD	IDR 272.00 0.02 USD	IDR 350.00 0.02 USD	IDR 7.77T 496.49M USD	0	-IDR 10.40 -0.0006 USD
PT Indonesian Paradise Property Tbk INPP.JK	IDR 690.00 0.04 USD	-0.72	IDR 7.72T 493.04M USD	IDR 40.90K 2.61 USD	IDR 670.00 0.04 USD	IDR 695.00 0.04 USD	IDR 7.72T 493.04M USD	15.51	IDR 44.48 0.002 USD
PT Mega Manunggal Property Tbk MMLP.JK	IDR 565.00 0.04 USD	0	IDR 3.89T 248.73M USD	IDR 1.47M 94.04 USD	IDR 560.00 0.04 USD	IDR 565.00 0.04 USD	IDR 3.89T 248.73M USD	16.15	IDR 34.97 0.002 USD
PT Metropolitan Land Tbk MTLA.JK	IDR 440.00 0.03 USD	-2.22	IDR 3.37T 215.24M USD	IDR 119.30K 7.62 USD	IDR 438.00 0.03 USD	IDR 452.00 0.03 USD	IDR 3.37T 215.24M USD	8.68	IDR 50.67 0.003 USD
PT Roda Vivatex Tbk RDTX.JK	IDR 12,250.00 0.78 USD	-0.2	IDR 3.29T 210.42M USD	IDR 700.00 0.04 USD	IDR 12,250.00 0.78 USD	IDR 12,375.00 0.79 USD	IDR 3.29T 210.42M USD	9.37	IDR 1.31K 0.08 USD
PT Pakuan Tbk UANG.JK	IDR 2,710.00 0.17 USD	+24.88	IDR 3.28T 209.54M USD	IDR 6.97M 445.17 USD	IDR 2,180.00 0.14 USD	IDR 2,710.00 0.17 USD	IDR 3.28T 209.54M USD	0	-IDR 54.46 -0.003 USD
PT Indonesia Prima Property Tbk OMRE.JK	IDR 472.00 0.03 USD	0	IDR 1.39T 88.83M USD	IDR 6.70K 0.43 USD	IDR 472.00 0.03 USD	IDR 472.00 0.03 USD	IDR 1.39T 88.83M USD	0	-IDR 51.67 -0.003 USD
PT Bekasi Fajar Industrial Estate Tbk BEST.JK	IDR 104.00 0.0066 USD	-0.95	IDR 1.00T 64.11M USD	IDR 3.65M 233.11 USD	IDR 104.00 0.0066 USD	IDR 108.00 0.0069 USD	IDR 1.00T 64.11M USD	131.64	IDR 0.79 0.00005 USD
PT Charnic Capital Tbk NICK.JK	IDR 1,175.00 0.08 USD	0	IDR 765.10B 48.89M USD	IDR 9.60K 0.61 USD	IDR 1,175.00 0.08 USD	IDR 1,245.00 0.08 USD	IDR 765.10B 48.89M USD	3.56	IDR 329.95 0.02 USD
PT Star Pacific Tbk LPLI.JK	IDR 490.00 0.03 USD	+0.82	IDR 573.51B 36.65M USD	IDR 2.24M 143.2 USD	IDR 474.00 0.03 USD	IDR 500.00 0.03 USD	IDR 573.51B 36.65M USD	3.18	IDR 153.72 0.009 USD
PT Duta Anggada Realty Tbk. DART.JK	IDR 163.00 0.01 USD	-0.61	IDR 512.05B 32.72M USD	IDR 84.20K 5.38 USD	IDR 163.00 0.01 USD	IDR 168.00 0.01 USD	IDR 512.05B 32.72M USD	0	-IDR 87.00 -0.005 USD
PT Pudjiadi Prestige Tbk PUDP.JK	IDR 740.00 0.05 USD	+4.23	IDR 487.75B 31.17M USD	IDR 117.00K 7.48 USD	IDR 720.00 0.05 USD	IDR 755.00 0.05 USD	IDR 487.75B 31.17M USD	0	-IDR 53.82 -0.003 USD
PT DMS Propertindo Tbk KOTA.JK	IDR 35.00 0.0022 USD	0	IDR 369.12B 23.59M USD	IDR 6.73M 430.02 USD	IDR 35.00 0.0022 USD	IDR 36.00 0.0023 USD	IDR 369.12B 23.59M USD	0	-IDR 2.10 -0.0001 USD
PT Andalan Perkasa Abadi Tbk NASA.JK	IDR 32.00 0.0020 USD	+6.67	IDR 352.16B 22.5M USD	IDR 3.83M 244.9 USD	IDR 32.00 0.0020 USD	IDR 33.00 0.0021 USD	IDR 352.16B 22.5M USD	54.23	IDR 0.59 0.00003 USD
PT Megapolitan Developments Tbk EMDE.JK	IDR 95.00 0.0060 USD	0	IDR 318.25B 20.34M USD	IDR 1.96M 124.95 USD	IDR 94.00 0.0060 USD	IDR 98.00 0.0062 USD	IDR 318.25B 20.34M USD	0.58	IDR 162.92 0.01 USD
PT Bukit Darmo Property Tbk BKDP.JK	IDR 40.00 0.0025 USD	+2.56	IDR 300.56B 19.21M USD	IDR 190.80K 12.19 USD	IDR 40.00 0.0025 USD	IDR 40.00 0.0025 USD	IDR 300.56B 19.21M USD	0	-IDR 4.46 -0.0002 USD
PT Anugerah Kagum Karya Utama Tbk AKKU.JK	IDR 38.00 0.0024 USD	-9.52	IDR 245.08B 15.66M USD	IDR 922.40K 58.94 USD	IDR 38.00 0.0024 USD	IDR 38.00 0.0024 USD	IDR 245.08B 15.66M USD	336.28	IDR 0.11 0.000007 USD
PT Era Graharealty Tbk IPAC.JK	IDR 242.00 0.02 USD	0	IDR 229.87B 14.69M USD	IDR 971.80K 62.1 USD	IDR 218.00 0.01 USD	IDR 250.00 0.02 USD	IDR 229.87B 14.69M USD	63.30	IDR 3.82 0.0002 USD
PT Dafam Property Indonesia Tbk DFAM.JK	IDR 93.00 0.0059 USD	+16.25	IDR 176.69B 11.29M USD	IDR 364.61M 23.3K USD	IDR 81.00 0.0051 USD	IDR 105.00 0.0067 USD	IDR 176.69B 11.29M USD	0	-IDR 7.22 -0.0004 USD
PT Metro Realty Tbk MTSM.JK	IDR 500.00 0.03 USD	0	IDR 116.42B 7.44M USD	IDR 8.70K 0.56 USD	IDR 460.00 0.03 USD	IDR 500.00 0.03 USD	IDR 116.42B 7.44M USD	0	-IDR 10.55 -0.0006 USD
PT Trimitra Propertindo Tbk LAND.JK	IDR 33.00 0.0021 USD	+10	IDR 92.16B 5.89M USD	IDR 1.46M 93.25 USD	IDR 32.00 0.0020 USD	IDR 33.00 0.0021 USD	IDR 92.16B 5.89M USD	89.18	IDR 0.37 0.00002 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}