국가: 인도네시아 거래소: Jakarta 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (27)
- {{country.name}}
- 모든 나라들
- 인도네시아 (27)
Jakarta (27)
- {{item.name}}
- 모든 거래소
- Jakarta (27)
부동산 서비스 (27)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 8.09T 516.87M USD | IDR 16.16M 1.03K USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 8.09T 516.87M USD | 10.62 | IDR 7.62 0.0004 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 1.09T 69.53M USD | IDR 7.19M 459.67 USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 1.09T 69.53M USD | 178.57 | IDR 0.14 0.000008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 99.00 0.0063 USD |
-2.94
|
IDR 1.04T 66.72M USD | IDR 82.94M 5.3K USD | IDR 97.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 1.04T 66.72M USD | 20.20 | IDR 4.90 0.0003 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 159.18B 10.17M USD | IDR 8.29M 530 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 159.18B 10.17M USD | 77.02 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
0
|
IDR 450.53T 28.79B USD | IDR 2.00K 0.13 USD | IDR 189,000.00 12.08 USD | IDR 189,500.00 12.11 USD | IDR 450.53T 28.79B USD | 476.19 | IDR 396.90 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 374.00 0.02 USD |
+1.08
|
IDR 21.77T 1.39B USD | IDR 15.74M 1.01K USD | IDR 364.00 0.02 USD | IDR 378.00 0.02 USD | IDR 21.77T 1.39B USD | 5.41 | IDR 69.01 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,800.00 1.33 USD |
-1.3
|
IDR 19.72T 1.26B USD | IDR 53.10K 3.39 USD | IDR 20,525.00 1.31 USD | IDR 21,625.00 1.38 USD | IDR 19.72T 1.26B USD | 16.92 | IDR 1.23K 0.08 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 745.00 0.05 USD |
-0.67
|
IDR 8.33T 532.34M USD | IDR 100.00 0.01 USD | IDR 745.00 0.05 USD | IDR 745.00 0.05 USD | IDR 8.33T 532.34M USD | 125.63 | IDR 5.93 0.0003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,375.00 0.92 USD |
+2.31
|
IDR 3.86T 246.92M USD | IDR 200.00 0.01 USD | IDR 14,325.00 0.92 USD | IDR 14,375.00 0.92 USD | IDR 3.86T 246.92M USD | 10.39 | IDR 1.38K 0.09 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 470.00 0.03 USD |
+2.17
|
IDR 3.60T 229.91M USD | IDR 11.70K 0.75 USD | IDR 460.00 0.03 USD | IDR 472.00 0.03 USD | IDR 3.60T 229.91M USD | 9.00 | IDR 52.21 0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 148.00 0.0094 USD |
+3.5
|
IDR 3.29T 209.95M USD | IDR 215.40K 13.76 USD | IDR 140.00 0.0089 USD | IDR 153.00 0.0097 USD | IDR 3.29T 209.95M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,335.00 0.09 USD |
-1.48
|
IDR 3.10T 197.81M USD | IDR 1.20K 0.08 USD | IDR 1,290.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 3.10T 197.81M USD | 8.14 | IDR 163.95 0.01 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,050.00 0.07 USD |
+1.45
|
IDR 3.09T 197.61M USD | IDR 3.50K 0.22 USD | IDR 1,035.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 3.09T 197.61M USD | 0 | -IDR 62.10 -0.003 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,940.00 0.12 USD |
+2.92
|
IDR 2.78T 177.92M USD | IDR 41.50K 2.65 USD | IDR 1,900.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 2.78T 177.92M USD | 87.98 | IDR 22.05 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 308.00 0.02 USD |
-0.65
|
IDR 2.12T 135.59M USD | IDR 51.00K 3.26 USD | IDR 300.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.12T 135.59M USD | 25.66 | IDR 12.00 0.0007 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,040.00 0.07 USD |
-0.48
|
IDR 677.20B 43.27M USD | IDR 800.00 0.05 USD | IDR 1,000.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 677.20B 43.27M USD | 3.15 | IDR 329.95 0.02 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 121.00 0.0077 USD |
-3.2
|
IDR 380.11B 24.29M USD | IDR 54.90K 3.51 USD | IDR 121.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 380.11B 24.29M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 1.33M 85.12 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 287.93B 18.4M USD | IDR 4.10K 0.26 USD | IDR 246.00 0.02 USD | IDR 250.00 0.02 USD | IDR 287.93B 18.4M USD | 0.34 | IDR 704.79 0.05 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 66.00 0.0042 USD |
-7.04
|
IDR 221.10B 14.13M USD | IDR 16.29M 1.04K USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 221.10B 14.13M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 298.00 0.02 USD |
+3.47
|
IDR 196.42B 12.55M USD | IDR 2.20K 0.14 USD | IDR 286.00 0.02 USD | IDR 298.00 0.02 USD | IDR 196.42B 12.55M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 92.00 0.0058 USD |
+4.55
|
IDR 174.79B 11.17M USD | IDR 65.10M 4.16K USD | IDR 86.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 174.79B 11.17M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 151.00 0.0096 USD |
-2.58
|
IDR 143.43B 9.17M USD | IDR 10.60K 0.68 USD | IDR 143.00 0.0091 USD | IDR 154.00 0.0098 USD | IDR 143.43B 9.17M USD | 39.49 | IDR 3.82 0.0002 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}