국가: 브라질 거래소: São Paulo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.78 5.63 USD |
+0.04
|
$13.57B 2.75B USD | $2.92M 591.84K USD | $27.53 5.58 USD | $27.87 5.65 USD | $13.57B 2.75B USD | 11.52 | $2.41 0.49 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $15.29 3.1 USD |
+1.93
|
$2.99B 605.66M USD | $496K 100.53K USD | $14.9 3.02 USD | $15.29 3.1 USD | $2.99B 605.66M USD | 7.24 | $2.11 0.43 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $28.8 5.84 USD |
+3
|
$2.44B 493.74M USD | $754.6K 152.94K USD | $27.45 5.56 USD | $28.98 5.87 USD | $2.44B 493.74M USD | 7.46 | $3.86 0.78 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $24.05 4.87 USD |
-0.66
|
$2.09B 424.08M USD | $284.7K 57.7K USD | $23.85 4.83 USD | $24.44 4.95 USD | $2.09B 424.08M USD | 5.83 | $4.12 0.84 USD | |
| Trisul S.A. TRIS3.SA | $7.53 1.53 USD |
-0.53
|
$1.35B 274.13M USD | $228.3K 46.27K USD | $7.46 1.51 USD | $7.59 1.54 USD | $1.35B 274.13M USD | 6.72 | $1.12 0.23 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $20.7 4.2 USD |
-1.1
|
$1.18B 239.99M USD | $36.3K 7.36K USD | $20.57 4.17 USD | $21.21 4.3 USD | $1.18B 239.99M USD | 0 | -$0.86 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.8 0.77 USD |
-1.81
|
$780.96M 158.29M USD | $450.7K 91.35K USD | $3.8 0.77 USD | $3.89 0.79 USD | $780.96M 158.29M USD | 6.55 | $0.58 0.12 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $4.06 0.82 USD |
-2.17
|
$538.74M 109.19M USD | $1.62M 328.25K USD | $4.02 0.81 USD | $4.2 0.85 USD | $538.74M 109.19M USD | 10.68 | $0.38 0.08 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.53 0.92 USD |
-3.21
|
$466.38M 94.53M USD | $172.7K 35K USD | $4.52 0.92 USD | $4.67 0.95 USD | $466.38M 94.53M USD | 21.57 | $0.21 0.04 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.32 0.27 USD |
-0.75
|
$181.22M 36.73M USD | $71K 14.39K USD | $1.31 0.27 USD | $1.36 0.28 USD | $181.22M 36.73M USD | 6.28 | $0.21 0.04 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $105.86 21.46 USD |
+0.69
|
$0 0 USD | $32.48K 6.58K USD | $105.77 21.44 USD | $106.66 21.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $24.81 5.03 USD |
+0.85
|
$0 0 USD | $1.62M 327.8K USD | $24.36 4.94 USD | $24.81 5.03 USD | $0 0 USD | 152.20 | $0.16 0.03 USD | |
| CBRE Group, Inc. C1BR34.SA | $819.71 166.14 USD |
+0.01
|
$243.91B 49.44B USD | $30 6.08 USD | $819.71 166.14 USD | $819.71 166.14 USD | $243.91B 49.44B USD | 42.73 | $19.18 3.89 USD | |
| CoStar Group, Inc. C1GP34.SA | $3.73 0.76 USD |
+0.27
|
$158.55B 32.14B USD | $50 10.13 USD | $3.73 0.76 USD | $3.73 0.76 USD | $158.55B 32.14B USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $32 6.49 USD |
0
|
$190.41M 38.59M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $190.41M 38.59M USD | 9.87 | $3.24 0.66 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.42 0.29 USD |
-0.7
|
$18.18M 3.68M USD | $8.9K 1.8K USD | $1.41 0.29 USD | $1.43 0.29 USD | $18.18M 3.68M USD | 0.26 | $5.41 1.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.47 2.12 USD |
0
|
$7.94M 1.61M USD | $0 0 USD | $10.47 2.12 USD | $10.47 2.12 USD | $7.94M 1.61M USD | 0 | -$5.65 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}