국가: 브라질 거래소: São Paulo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.98 5.67 USD |
-8.89
|
R$13.68B 2.77B USD | R$11.27M 2.28M USD | R$27.98 5.67 USD | R$30.63 6.21 USD | R$13.68B 2.77B USD | 11.60 | R$2.41 0.49 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.55 3.15 USD |
-5.59
|
R$3.04B 615.96M USD | R$1.02M 207.22K USD | R$15.55 3.15 USD | R$16.42 3.33 USD | R$3.04B 615.96M USD | 6.58 | R$2.36 0.48 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.05 5.28 USD |
-6.73
|
R$2.20B 446.59M USD | R$1.15M 232.56K USD | R$25.86 5.24 USD | R$28.10 5.7 USD | R$2.20B 446.59M USD | 6.21 | R$4.19 0.85 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.89 5.04 USD |
-6.29
|
R$2.17B 438.89M USD | R$372.10K 75.42K USD | R$24.89 5.04 USD | R$26.79 5.43 USD | R$2.17B 438.89M USD | 5.69 | R$4.37 0.89 USD | ||
| Trisul S.A. TRIS3.SA | R$8.33 1.69 USD |
-6.61
|
R$1.50B 303.26M USD | R$856.70K 173.64K USD | R$8.33 1.69 USD | R$8.90 1.8 USD | R$1.50B 303.26M USD | 6.99 | R$1.19 0.24 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$4.02 0.81 USD |
-3.13
|
R$826.18M 167.45M USD | R$1.20M 242.67K USD | R$3.97 0.8 USD | R$4.19 0.85 USD | R$826.18M 167.45M USD | 7.58 | R$0.53 0.11 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$14.16 2.87 USD |
-3.67
|
R$809.98M 164.17M USD | R$418.90K 84.9K USD | R$14.13 2.86 USD | R$14.63 2.97 USD | R$809.98M 164.17M USD | 0 | -R$1.07 -0.2 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.20 0.85 USD |
-9.87
|
R$432.46M 87.65M USD | R$1.18M 240.04K USD | R$4.05 0.82 USD | R$4.75 0.96 USD | R$432.46M 87.65M USD | 46.66 | R$0.09 0.02 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.67 0.54 USD |
-9.18
|
R$354.29M 71.81M USD | R$3.24M 656.37K USD | R$2.65 0.54 USD | R$2.95 0.6 USD | R$354.29M 71.81M USD | 8.61 | R$0.31 0.06 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.11 0.43 USD |
-5.38
|
R$289.68M 58.71M USD | R$666.50K 135.09K USD | R$2.05 0.42 USD | R$2.30 0.47 USD | R$289.68M 58.71M USD | 7.27 | R$0.29 0.06 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$109.95 22.29 USD |
-0.35
|
R$0.00 0 USD | R$27.50K 5.57K USD | R$109.60 22.21 USD | R$110.74 22.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$25.26 5.12 USD |
-8.15
|
R$0.00 0 USD | R$6.10M 1.24M USD | R$25.19 5.11 USD | R$27.51 5.58 USD | R$0.00 0 USD | 154.96 | R$0.16 0.03 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$877.59 177.87 USD |
+2.28
|
R$267.28B 54.17B USD | R$2.00 0.41 USD | R$877.59 177.87 USD | R$877.59 177.87 USD | R$267.28B 54.17B USD | 40.81 | R$21.50 4.36 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.71 0.75 USD |
-13.72
|
R$157.24B 31.87B USD | R$375.00 76.01 USD | R$3.71 0.75 USD | R$4.18 0.85 USD | R$157.24B 31.87B USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.19 0.24 USD |
-0.83
|
R$15.24M 3.09M USD | R$12.90K 2.61K USD | R$1.13 0.23 USD | R$1.24 0.25 USD | R$15.24M 3.09M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.48 2.12 USD |
-0.19
|
R$7.95M 1.61M USD | R$8.00 1.62 USD | R$10.48 2.12 USD | R$10.49 2.13 USD | R$7.95M 1.61M USD | 0 | -R$5.65 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}