결과 페이지 2 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1144)
- {{item.name}}
- 모든 업종
- 부동산 (1144)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leopalace21 Corporation 8848.T | ¥660 4.46 USD |
+0.61
|
¥212B 1.43B USD | ¥442K 2.98K USD | ¥657 4.43 USD | ¥662 4.47 USD | ¥212B 1.43B USD | 16.30 | ¥40 0.27 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.94 0.25 USD |
0
|
HK$10.73B 1.37B USD | HK$498.91K 63.79K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$10.73B 1.37B USD | 24.25 | HK$0.08 0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.51 1.32 USD |
-0.21
|
CN¥9.80B 1.36B USD | CN¥1.56M 217.23K USD | CN¥9.46 1.32 USD | CN¥9.55 1.33 USD | CN¥9.80B 1.36B USD | 135.85 | CN¥0.07 0.009 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.22 0.09 USD |
-0.62
|
THB 48.13B 1.35B USD | THB 50.59M 1.42M USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 48.13B 1.35B USD | 10.06 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.22 0.09 USD |
-0.62
|
THB 48.13B 1.35B USD | THB 50.59M 1.42M USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 48.13B 1.35B USD | 10.06 | THB 0.32 0.009 USD | |
| Kennedy-Wilson KW | $9.70 — |
+2.54
|
$1.34B — | $1.02M — | $9.44 — | $9.74 — | $1.34B — | 0 | -$0.27 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 162.75 15.89 USD |
-0.09
|
SEK 13.51B 1.32B USD | SEK 259.48K 25.33K USD | SEK 161.55 15.77 USD | SEK 164.25 16.03 USD | SEK 13.51B 1.32B USD | 17.36 | SEK 9.37 0.91 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.90 1.1 USD |
+1.8
|
CN¥9.43B 1.31B USD | CN¥5.02M 697.65K USD | CN¥7.75 1.08 USD | CN¥7.95 1.11 USD | CN¥9.43B 1.31B USD | 22.57 | CN¥0.35 0.05 USD | |
| StorageVault Canada SVAUF | $3.57 — |
+3.93
|
$1.31B — | $1.60K — | $3.55 — | $3.57 — | $1.31B — | 0 | -$0.01 — | |
| PropNex Limited OYY.SI | SGD 2.33 1.75 USD |
-0.43
|
SGD 1.72B 1.29B USD | SGD 1.25M 935.7K USD | SGD 2.33 1.75 USD | SGD 2.38 1.78 USD | SGD 1.72B 1.29B USD | 25.88 | SGD 0.09 0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
-2.12
|
$1.28B — | $953.62K — | $0.19 — | $0.19 — | $1.28B — | 0 | $0.00 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.97 0.83 USD |
-0.83
|
CN¥9.01B 1.25B USD | CN¥2.24M 312K USD | CN¥5.96 0.83 USD | CN¥6.03 0.84 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | |
| CapitaLand India Trust CY6U.SI | SGD 1.21 0.91 USD |
-0.82
|
SGD 1.64B 1.23B USD | SGD 19.20K 14.39K USD | SGD 1.21 0.91 USD | SGD 1.22 0.91 USD | SGD 1.64B 1.23B USD | 4.17 | SGD 0.29 0.22 USD | |
| Marcus & Millichap MMI | $31.01 — |
+3.06
|
$1.21B — | $177.11K — | $30.26 — | $31.20 — | $1.21B — | 0 | -$0.17 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.41 — |
+2.39
|
$1.19B — | $83.48K — | $15.05 — | $15.62 — | $1.19B — | 3.49 | $4.41 — | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.66 0.79 USD |
-0.35
|
CN¥8.18B 1.14B USD | CN¥2.25M 312.86K USD | CN¥5.62 0.78 USD | CN¥5.69 0.79 USD | CN¥8.18B 1.14B USD | 37.73 | CN¥0.15 0.02 USD | |
| Ichigo Inc. 2337.T | ¥394 2.66 USD |
+0.77
|
¥163B 1.1B USD | ¥374K 2.53K USD | ¥393 2.65 USD | ¥395 2.67 USD | ¥163B 1.1B USD | 9.14 | ¥43 0.29 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.40 0.43 USD |
+1.22
|
SEK 10.06B 982.12M USD | SEK 12.97M 1.27M USD | SEK 4.26 0.42 USD | SEK 4.41 0.43 USD | SEK 10.06B 982.12M USD | 0 | -SEK 0.11 -0.01 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.99 5.7 USD |
-1.21
|
CN¥6.93B 963.2M USD | CN¥711.70K 98.96K USD | CN¥40.91 5.69 USD | CN¥41.65 5.79 USD | CN¥6.93B 963.2M USD | 53.23 | CN¥0.77 0.11 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.94 0.41 USD |
0
|
CN¥6.93B 962.9M USD | CN¥14.39M 2M USD | CN¥2.93 0.41 USD | CN¥2.96 0.41 USD | CN¥6.93B 962.9M USD | 58.79 | CN¥0.05 0.006 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.33 0.81 USD |
-2.17
|
SEK 9.72B 949.2M USD | SEK 740.59K 72.29K USD | SEK 8.22 0.8 USD | SEK 8.70 0.85 USD | SEK 9.72B 949.2M USD | 0 | -SEK 0.11 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.30 3.23 USD |
-0.71
|
HK$6.99B 894.16M USD | HK$54.00K 6.9K USD | HK$25.22 3.22 USD | HK$25.46 3.26 USD | HK$6.99B 894.16M USD | 11.04 | HK$2.29 0.29 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 143.00 0.0091 USD |
-2.05
|
IDR 13.95T 891.47M USD | IDR 70.12M 4.48K USD | IDR 143.00 0.0091 USD | IDR 147.00 0.0093 USD | IDR 13.95T 891.47M USD | 19.45 | IDR 7.35 0.0004 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.79 1.25 USD |
+0.31
|
HK$6.76B 864.93M USD | HK$75.00K 9.59K USD | HK$9.78 1.25 USD | HK$9.86 1.26 USD | HK$6.76B 864.93M USD | 9.69 | HK$1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.67 0.6 USD |
-0.43
|
HK$6.70B 857.11M USD | HK$1.02M 130.83K USD | HK$4.65 0.59 USD | HK$4.78 0.61 USD | HK$6.70B 857.11M USD | 9.72 | HK$0.48 0.06 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 70.50 6.88 USD |
-0.98
|
SEK 8.67B 846.54M USD | SEK 256.25K 25.01K USD | SEK 69.30 6.76 USD | SEK 71.30 6.96 USD | SEK 8.67B 846.54M USD | 12.47 | SEK 5.65 0.55 USD | |
| The Real Brokerage REAX | $3.99 — |
+6.4
|
$845.08M — | $1.83M — | $3.74 — | $4.00 — | $845.08M — | 0 | -$0.05 — | |
| GR LIFE STYLE 0108.HK | HK$2.00 0.26 USD |
0
|
HK$6.44B 823.27M USD | HK$12.00K 1.53K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$6.44B 823.27M USD | 0 | -HK$0.29 -0.03 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.02 0.56 USD |
-0.5
|
CN¥5.89B 819.31M USD | CN¥1.39M 193.46K USD | CN¥4.01 0.56 USD | CN¥4.06 0.56 USD | CN¥5.89B 819.31M USD | 67.00 | CN¥0.06 0.008 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.22 0.41 USD |
0
|
HK$6.32B 807.56M USD | HK$19.00K 2.43K USD | HK$3.20 0.41 USD | HK$3.22 0.41 USD | HK$6.32B 807.56M USD | 10.38 | HK$0.31 0.04 USD | |
| Qualitas Limited QAL.AX | A$3.89 2.57 USD |
+1.83
|
A$1.17B 772.84M USD | A$67.17K 44.46K USD | A$3.82 2.53 USD | A$3.91 2.58 USD | A$1.17B 772.84M USD | 35.36 | A$0.11 0.07 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 15.00 1.46 USD |
0
|
SEK 7.80B 761.31M USD | SEK 6.68K 651.86 USD | SEK 14.85 1.45 USD | SEK 15.00 1.46 USD | SEK 7.80B 761.31M USD | 8.67 | SEK 1.73 0.17 USD | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.18 1.48 USD |
-0.26
|
SEK 7.78B 759.3M USD | SEK 656.25K 64.06K USD | SEK 15.08 1.47 USD | SEK 15.34 1.5 USD | SEK 7.78B 759.3M USD | 8.77 | SEK 1.73 0.17 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.90 0.89 USD |
-1.93
|
NT$23.44B 744.67M USD | NT$1.12M 35.61K USD | NT$27.90 0.89 USD | NT$28.65 0.91 USD | NT$23.44B 744.67M USD | 11.92 | NT$2.34 0.07 USD | |
| PATRIZIA SE 0FJC.IL | €7.30 7.98 USD |
+1.39
|
€653.57M 714.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €653.57M 714.44M USD | 0 | €0.00 0 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.28 0.6 USD |
+0.23
|
CN¥5.05B 702.64M USD | CN¥3.89M 541.32K USD | CN¥4.24 0.59 USD | CN¥4.30 0.6 USD | CN¥5.05B 702.64M USD | 0 | -CN¥0.03 -0.004 USD | |
| PATRIZIA SE PAT.DE | €7.29 7.97 USD |
+1.53
|
€636.42M 695.69M USD | €90.46K 98.88K USD | €7.14 7.8 USD | €7.44 8.13 USD | €636.42M 695.69M USD | 24.30 | €0.30 0.33 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.45 0.34 USD |
-0.81
|
CN¥4.88B 678.87M USD | CN¥6.73M 936.17K USD | CN¥2.44 0.34 USD | CN¥2.50 0.35 USD | CN¥4.88B 678.87M USD | 0 | -CN¥0.11 -0.01 USD | |
| Fundamenta Real Estate AG FREN.SW | CHF 17.45 19.85 USD |
0
|
CHF 596.49M 678.67M USD | CHF 11.36K 12.93K USD | CHF 17.35 19.74 USD | CHF 17.55 19.97 USD | CHF 596.49M 678.67M USD | 11.18 | CHF 1.56 1.77 USD | |
| SUNAC SERVICES 1516.HK | HK$1.71 0.22 USD |
+1.79
|
HK$5.23B 668.36M USD | HK$2.94M 375.28K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$5.23B 668.36M USD | 42.75 | HK$0.04 0.005 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.55 3.35 USD |
+2.22
|
R$3.23B 655.57M USD | R$449.90K 91.19K USD | R$16.16 3.28 USD | R$16.76 3.4 USD | R$3.23B 655.57M USD | 7.01 | R$2.36 0.48 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.55 0.91 USD |
-0.3
|
CN¥4.50B 625.38M USD | CN¥1.24M 171.85K USD | CN¥6.51 0.91 USD | CN¥6.61 0.92 USD | CN¥4.50B 625.38M USD | 72.77 | CN¥0.09 0.01 USD | |
| Tropicana Corporation Berhad 5401.KL | MYR 1.13 0.24 USD |
-4.24
|
MYR 2.75B 584.93M USD | MYR 305.50K 64.96K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 2.75B 584.93M USD | 0 | -MYR 0.11 -0.02 USD | |
| ART GROUP HOLD 0565.HK | HK$1.63 0.21 USD |
+0.62
|
HK$4.38B 560.39M USD | HK$2.38M 304.31K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$4.38B 560.39M USD | 81.50 | HK$0.02 0.002 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.19 0.58 USD |
-0.48
|
CN¥3.92B 545.34M USD | CN¥2.78M 387K USD | CN¥4.18 0.58 USD | CN¥4.24 0.59 USD | CN¥3.92B 545.34M USD | 0 | -CN¥0.15 -0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.70 0.75 USD |
-0.21
|
NT$17.06B 542.15M USD | NT$385.20K 12.24K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$17.06B 542.15M USD | 6.95 | NT$3.41 0.11 USD | |
| Sinyi Realty Inc. 9940.TW | NT$23.00 0.73 USD |
-0.65
|
NT$16.95B 538.51M USD | NT$315.88K 10.04K USD | NT$22.90 0.73 USD | NT$23.25 0.74 USD | NT$16.95B 538.51M USD | 57.50 | NT$0.40 0.01 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.76 6.23 USD |
+1.69
|
R$2.60B 527.34M USD | R$641.80K 130.08K USD | R$30.28 6.14 USD | R$30.95 6.27 USD | R$2.60B 527.34M USD | 7.96 | R$3.86 0.78 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.92 0.37 USD |
-1.02
|
HK$4.11B 525.79M USD | HK$397.00K 50.76K USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$4.11B 525.79M USD | 10.81 | HK$0.27 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.59 0.33 USD |
+0.39
|
HK$3.89B 497.48M USD | HK$98.00K 12.53K USD | HK$2.57 0.33 USD | HK$2.59 0.33 USD | HK$3.89B 497.48M USD | 11.26 | HK$0.23 0.03 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$71.90 2.28 USD |
+0.28
|
NT$15.63B 496.75M USD | NT$25.49K 809.82 USD | NT$71.70 2.28 USD | NT$72.10 2.29 USD | NT$15.63B 496.75M USD | 19.53 | NT$3.68 0.12 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.90 3.02 USD |
+0.32
|
SEK 5.08B 495.52M USD | SEK 124.29K 12.13K USD | SEK 30.65 2.99 USD | SEK 31.20 3.05 USD | SEK 5.08B 495.52M USD | 19.43 | SEK 1.59 0.16 USD | |
| Servcorp Limited SRV.AX | A$7.39 4.89 USD |
-0.54
|
A$736.52M 487.47M USD | A$10.09K 6.68K USD | A$7.36 4.87 USD | A$7.44 4.92 USD | A$736.52M 487.47M USD | 13.94 | A$0.53 0.35 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.62 0.33 USD |
0
|
HK$3.72B 475.21M USD | HK$34.25K 4.38K USD | HK$2.62 0.33 USD | HK$2.62 0.33 USD | HK$3.72B 475.21M USD | 0 | -HK$0.97 -0.1 USD | |
| Eastnine AB (publ) EAST.ST | SEK 48.40 4.72 USD |
-0.92
|
SEK 4.84B 472.8M USD | SEK 82.50K 8.05K USD | SEK 48.20 4.7 USD | SEK 49.20 4.8 USD | SEK 4.84B 472.8M USD | 11.55 | SEK 4.19 0.41 USD | |
| Hong Fok Corporation Limited H30.SI | SGD 0.77 0.58 USD |
+1.32
|
SGD 630.86M 472.8M USD | SGD 347.80K 260.66K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 630.86M 472.8M USD | 19.25 | SGD 0.04 0.03 USD | |
| FRP FRPH | $23.69 — |
+0.89
|
$452.85M — | $64.58K — | $23.51 — | $23.94 — | $452.85M — | 94.76 | $0.25 — | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.71 1.49 USD |
+5
|
CN¥3.21B 445.65M USD | CN¥143.10K 19.9K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.98 -0.1 USD | |
| Far East Orchard Limited O10.SI | SGD 1.21 0.91 USD |
+0.83
|
SGD 594.04M 445.2M USD | SGD 412.40K 309.08K USD | SGD 1.18 0.88 USD | SGD 1.22 0.91 USD | SGD 594.04M 445.2M USD | 10.08 | SGD 0.12 0.09 USD | |
| Tande Co., Ltd. 600665.SS | CN¥3.67 0.51 USD |
-0.54
|
CN¥3.17B 440.95M USD | CN¥1.38M 192.16K USD | CN¥3.65 0.51 USD | CN¥3.71 0.52 USD | CN¥3.17B 440.95M USD | 0 | -CN¥1.55 -0.2 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.85 5.04 USD |
+1.49
|
R$2.16B 438.19M USD | R$356.20K 72.2K USD | R$24.42 4.95 USD | R$25.23 5.11 USD | R$2.16B 438.19M USD | 6.03 | R$4.12 0.84 USD | |
| Crowell Development Corp. 2528.TW | NT$30.35 0.96 USD |
-1.14
|
NT$13.17B 418.57M USD | NT$931.10K 29.59K USD | NT$29.95 0.95 USD | NT$30.50 0.97 USD | NT$13.17B 418.57M USD | 4.28 | NT$7.09 0.23 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.86 0.24 USD |
+1.09
|
HK$3.22B 411.09M USD | HK$758.00K 96.92K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$3.22B 411.09M USD | 6.88 | HK$0.27 0.03 USD | |
| RE/MAX RMAX | $7.76 — |
+4.16
|
$408.71M — | $257.18K — | $7.45 — | $7.78 — | $408.71M — | 12.31 | $0.63 — | |
| VIB Vermögen AG VIH1.DE | €11.30 12.35 USD |
-0.44
|
€373.52M 408.3M USD | €11.57K 12.65K USD | €11.30 12.35 USD | €11.40 12.46 USD | €373.52M 408.3M USD | 9.41 | €1.20 1.31 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.20 0.86 USD |
0
|
CN¥2.93B 407.33M USD | CN¥1.19M 165.17K USD | CN¥6.19 0.86 USD | CN¥6.26 0.87 USD | CN¥2.93B 407.33M USD | 47.69 | CN¥0.13 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.57 0.64 USD |
-0.22
|
CN¥2.92B 405.58M USD | CN¥2.58M 358.34K USD | CN¥4.55 0.63 USD | CN¥4.64 0.65 USD | CN¥2.92B 405.58M USD | 45.70 | CN¥0.10 0.01 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.76 1.77 USD |
+0.24
|
CN¥2.89B 401.46M USD | CN¥3.01M 419.13K USD | CN¥12.72 1.77 USD | CN¥13.01 1.81 USD | CN¥2.89B 401.46M USD | 25.51 | CN¥0.50 0.07 USD | |
| Peach Property Group AG PEAN.SW | CHF 6.16 7.01 USD |
0
|
CHF 342.10M 389.23M USD | CHF 62.43K 71.03K USD | CHF 6.16 7.01 USD | CHF 6.19 7.04 USD | CHF 342.10M 389.23M USD | 0 | -CHF 5.02 -5.7 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$80.70 2.56 USD |
-0.98
|
NT$12.25B 389.09M USD | NT$1.10M 34.85K USD | NT$80.10 2.55 USD | NT$82.00 2.61 USD | NT$12.25B 389.09M USD | 9.71 | NT$8.31 0.26 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$33.15 1.05 USD |
-2.07
|
NT$12.14B 385.75M USD | NT$1.40M 44.59K USD | NT$32.40 1.03 USD | NT$34.55 1.1 USD | NT$12.14B 385.75M USD | 8.74 | NT$3.79 0.12 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.60 2.99 USD |
+0.49
|
SEK 3.90B 380.96M USD | SEK 72.29K 7.06K USD | SEK 30.55 2.98 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.96M USD | 0.83 | SEK 36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.24 1 USD |
-0.58
|
SEK 3.85B 375.61M USD | SEK 86.37K 8.43K USD | SEK 10.14 0.99 USD | SEK 10.36 1.01 USD | SEK 3.85B 375.61M USD | 16.25 | SEK 0.63 0.06 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.91 1.52 USD |
-0.17
|
HK$2.83B 361.99M USD | HK$116.00K 14.83K USD | HK$11.58 1.48 USD | HK$12.05 1.54 USD | HK$2.83B 361.99M USD | 0 | -HK$0.26 -0.03 USD | |
| SOHO CHINA 0410.HK | HK$0.54 0.07 USD |
-1.82
|
HK$2.81B 359.01M USD | HK$3.00K 383.59 USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.81B 359.01M USD | 0 | -HK$0.02 -0.002 USD | |
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.11 USD |
0
|
ISK 49B 356.81M USD | ISK 58K 428.46 USD | ISK 14 0.1 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 6.97 | ISK 2 0.02 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.74 1.24 USD |
+1.11
|
SEK 3.63B 353.98M USD | SEK 100.87K 9.85K USD | SEK 12.62 1.23 USD | SEK 12.84 1.25 USD | SEK 3.63B 353.98M USD | 0 | -SEK 0.05 -0.004 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.91 1.8 USD |
-0.69
|
CN¥2.42B 337.07M USD | CN¥666.80K 92.71K USD | CN¥12.86 1.79 USD | CN¥13.04 1.81 USD | CN¥2.42B 337.07M USD | 20.49 | CN¥0.63 0.09 USD | |
| Red Sea International Company 4230.SR | SAR 39.00 10.4 USD |
-0.56
|
SAR 1.22B 324.83M USD | SAR 140.35K 37.44K USD | SAR 38.78 10.35 USD | SAR 39.60 10.56 USD | SAR 1.22B 324.83M USD | 0 | -SAR 1.18 -0.3 USD | |
| Maui Land & Pineapple Company MLP | $15.22 — |
+0.2
|
$300.49M — | $5.52K — | $14.96 — | $15.80 — | $300.49M — | 0 | -$0.71 — | |
| Trisul S.A. TRIS3.SA | R$8.00 1.62 USD |
+5.82
|
R$1.44B 291.24M USD | R$794.00K 160.93K USD | R$7.56 1.53 USD | R$8.00 1.62 USD | R$1.44B 291.24M USD | 7.14 | R$1.12 0.23 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.60 0.85 USD |
-0.56
|
NT$8.85B 281.3M USD | NT$347.36K 11.04K USD | NT$26.40 0.84 USD | NT$26.90 0.85 USD | NT$8.85B 281.3M USD | 16.83 | NT$1.58 0.05 USD | |
| The RMR RMR | $15.56 — |
-0.45
|
$262.49M — | $189.00K — | $15.46 — | $15.95 — | $262.49M — | 13.64 | $1.14 — | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$21.49 4.36 USD |
+4.83
|
R$1.23B 249.15M USD | R$81.20K 16.46K USD | R$20.79 4.21 USD | R$21.96 4.45 USD | R$1.23B 249.15M USD | 0 | -R$0.86 -0.1 USD | |
| Bund Center Investment Ltd BTE.SI | SGD 0.43 0.32 USD |
0
|
SGD 322.48M 241.68M USD | SGD 11.10K 8.32K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 322.48M 241.68M USD | 42.50 | SGD 0.01 0.007 USD | |
| Douglas Elliman DOUG | $2.65 — |
+1.92
|
$235.37M — | $217.21K — | $2.59 — | $2.69 — | $235.37M — | 0 | -$0.70 — | |
| LHN Limited 41O.SI | SGD 0.73 0.55 USD |
-0.68
|
SGD 312.01M 233.84M USD | SGD 1.24M 929.1K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 312.01M 233.84M USD | 6.08 | SGD 0.12 0.09 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.94 1.46 USD |
-0.66
|
SEK 2.39B 233.12M USD | SEK 307.36K 30K USD | SEK 14.90 1.45 USD | SEK 15.16 1.48 USD | SEK 2.39B 233.12M USD | 3.98 | SEK 3.75 0.37 USD | |
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-1.53
|
A$348.19M 230.45M USD | A$225.32K 149.13K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$348.19M 230.45M USD | 8.06 | A$0.08 0.05 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.00 0.6 USD |
+1.06
|
NT$7.22B 229.42M USD | NT$175.96K 5.59K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$7.22B 229.42M USD | 20.21 | NT$0.94 0.03 USD | |
| MIDLAND HOLDING 1200.HK | HK$2.44 0.31 USD |
+2.95
|
HK$1.75B 223.66M USD | HK$2.38M 303.8K USD | HK$2.37 0.3 USD | HK$2.48 0.32 USD | HK$1.75B 223.66M USD | 5.80 | HK$0.42 0.05 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.10 0.78 USD |
-0.16
|
HK$1.73B 220.97M USD | HK$3.00K 383.59 USD | HK$6.10 0.78 USD | HK$6.10 0.78 USD | HK$1.73B 220.97M USD | 0 | -HK$10.08 -1.2 USD | |
| APAC Realty Limited CLN.SI | SGD 0.68 0.51 USD |
+0.74
|
SGD 293.11M 219.67M USD | SGD 198.00K 148.39K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 293.11M 219.67M USD | 22.66 | SGD 0.03 0.02 USD | |
| GRC Limited S3N.SI | SGD 0.09 0.06 USD |
+2.38
|
SGD 291.18M 218.23M USD | SGD 7.53M 5.64M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 291.18M 218.23M USD | 0 | SGD 0.00 0 USD | |
| CEOVU 0798.HK | HK$0.24 0.03 USD |
-0.42
|
HK$1.71B 218.01M USD | HK$2.64M 337.56K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.71B 218.01M USD | 23.50 | HK$0.01 0.001 USD | |
| INT'L ENT 1009.HK | HK$1.23 0.16 USD |
+0.82
|
HK$1.68B 215.33M USD | HK$90.00K 11.51K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$1.68B 215.33M USD | 0 | -HK$0.21 -0.02 USD | |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
-0.77
|
ISK 29B 212.32M USD | ISK 912K 6.71K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 29B 212.32M USD | 10.61 | ISK 2 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.45 0.81 USD |
+0.99
|
NT$6.66B 211.68M USD | NT$207.35K 6.59K USD | NT$25.15 0.8 USD | NT$25.75 0.82 USD | NT$6.66B 211.68M USD | 6.36 | NT$4.00 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||