Sonuç Sayfası 2 için Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (160)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (33)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (26)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (4)
- İsveç (46)
- İsviçre (15)
- Tayvan (28)
- Tayland (26)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Gayrimenkul (1138)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1138)
Gayrimenkul Hizmetleri (1138)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leopalace21 Corporation 8848.T | $595 4.02 USD |
-0.83
|
$189.03B 1.28B USD | $418.4K 2.82K USD | $592 4 USD | $599 4.04 USD | $189.03B 1.28B USD | 14.51 | $40.98 0.28 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.48 1.04 USD |
-3.48
|
$8.93B 1.24B USD | $6.74M 937.14K USD | $7.48 1.04 USD | $7.87 1.09 USD | $8.93B 1.24B USD | 17.00 | $0.44 0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5899 0.64 USD |
+4.86
|
$1.12B 1.23B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $1.12B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Marcus & Millichap MMI | $30.8 — |
+1.89
|
$1.2B — | $142.12K — | $30.05 — | $30.92 — | $1.2B — | 0 | -$0.17 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
0
|
$9.06B 1.16B USD | $34.1K 4.36K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.06B 1.16B USD | 54.00 | $0.03 0.003 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.44 0.63 USD |
+0.69
|
$11.75B 1.15B USD | $15.3M 1.49M USD | $6.35 0.62 USD | $6.52 0.64 USD | $11.75B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.38 0.92 USD |
+0.37
|
$11.75B 1.15B USD | $631.8K 61.67K USD | $9.26 0.9 USD | $9.55 0.93 USD | $11.75B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.98 1.11 USD |
-0.87
|
$8.22B 1.14B USD | $2.82M 392.12K USD | $7.98 1.11 USD | $8.1 1.13 USD | $8.22B 1.14B USD | 266.00 | $0.03 0.004 USD | |
| StorageVault Canada SVAUF | $3.1 — |
+4.73
|
$1.14B — | $1.5K — | $3.1 — | $3.1 — | $1.14B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.8399 — |
+10.93
|
$1.13B — | $1.22K — | $0.8399 — | $0.8399 — | $1.13B — | 3.22 | $0.26 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.79 0.1 USD |
+1.28
|
$8.54B 1.09B USD | $4.43M 566.81K USD | $0.77 0.1 USD | $0.8 0.1 USD | $8.54B 1.09B USD | 7.90 | $0.1 0.01 USD | |
| CapitaLand India Trust CY6U.SI | $1.04 0.78 USD |
+0.97
|
$1.4B 1.05B USD | $486K 364.24K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.4B 1.05B USD | 3.15 | $0.33 0.25 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.74 — |
+1.78
|
$1.05B — | $114.19K — | $13.51 — | $14.11 — | $1.05B — | 7.19 | $1.91 — | |
| PT MNC Land Tbk KPIG.JK | $163 0.01 USD |
+4.49
|
$15.9T 1.02B USD | $17.81M 1.14K USD | $157 0.01 USD | $163 0.01 USD | $15.9T 1.02B USD | 24.07 | $6.77 0.0004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.64 0.65 USD |
-1.9
|
$7.04B 979.26M USD | $15.1M 2.1M USD | $4.61 0.64 USD | $4.87 0.68 USD | $7.04B 979.26M USD | 154.66 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-2.56
|
$973.54M — | $760.4K — | $0.1499 — | $0.16 — | $973.54M — | 0 | $0 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.89 0.4 USD |
-1.03
|
$6.81B 946.52M USD | $19.47M 2.71M USD | $2.89 0.4 USD | $2.92 0.41 USD | $6.81B 946.52M USD | 144.50 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.24 5.6 USD |
-1.2
|
$6.8B 945.57M USD | $1.48M 205.13K USD | $40.17 5.59 USD | $41 5.7 USD | $6.8B 945.57M USD | 56.67 | $0.71 0.1 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $29.9 0.95 USD |
-2.13
|
$29.67B 942.72M USD | $952.19K 30.26K USD | $29.85 0.95 USD | $30.45 0.97 USD | $29.67B 942.72M USD | 16.79 | $1.78 0.06 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $80.3 7.84 USD |
+2.29
|
$9.62B 939.15M USD | $101.57K 9.91K USD | $78.2 7.63 USD | $80.1 7.82 USD | $9.62B 939.15M USD | 31.00 | $2.59 0.25 USD | |
| Kennedy-Wilson KW | $6.62 — |
+0.61
|
$915.5M — | $766.73K — | $6.52 — | $6.73 — | $915.5M — | 0 | -$1.06 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $131.5 4.18 USD |
-1.5
|
$28.59B 908.51M USD | $156.59K 4.98K USD | $131.5 4.18 USD | $134.5 4.27 USD | $28.59B 908.51M USD | 10.53 | $12.48 0.4 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.48 0.62 USD |
-0.67
|
$6.47B 900.26M USD | $1.89M 262.14K USD | $4.47 0.62 USD | $4.52 0.63 USD | $6.47B 900.26M USD | 32.00 | $0.14 0.02 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32 1.02 USD |
-0.93
|
$26.88B 854.11M USD | $275.37K 8.75K USD | $31.85 1.01 USD | $32.3 1.03 USD | $26.88B 854.11M USD | 18.49 | $1.73 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $72.9 2.32 USD |
-0.41
|
$26.7B 848.3M USD | $69.47K 2.21K USD | $72.3 2.3 USD | $73 2.32 USD | $26.7B 848.3M USD | 10.35 | $7.04 0.22 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.9 3.06 USD |
-2.05
|
$6.61B 844.68M USD | $22.5K 2.88K USD | $23.9 3.06 USD | $24.15 3.09 USD | $6.61B 844.68M USD | 11.06 | $2.16 0.28 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.04 USD |
+3.04
|
$768.91M 840.53M USD | $29.31K 32.04K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $768.91M 840.53M USD | 18.96 | $0.05 0.05 USD | |
| MIRAMAR HOTEL 0071.HK | $9.51 1.22 USD |
0
|
$6.57B 840.19M USD | $9K 1.15K USD | $9.51 1.22 USD | $9.51 1.22 USD | $6.57B 840.19M USD | 8.80 | $1.08 0.14 USD | |
| The Real Brokerage REAX | $3.96 — |
0
|
$816.55M — | $1.07M — | $3.95 — | $4.05 — | $816.55M — | 0 | -$0.07 — | |
| PATRIZIA SE PAT.DE | $8.36 9.14 USD |
+1.09
|
$721.25M 788.42M USD | $114.84K 125.54K USD | $8.28 9.05 USD | $8.43 9.22 USD | $721.25M 788.42M USD | 46.44 | $0.18 0.2 USD | |
| IGB Berhad 5606.KL | $2.64 0.56 USD |
+1.93
|
$3.5B 745.23M USD | $9.8K 2.08K USD | $2.63 0.56 USD | $2.64 0.56 USD | $3.5B 745.23M USD | 11.00 | $0.24 0.05 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.61 0.5 USD |
-0.28
|
$5.29B 735.75M USD | $4.14M 575.36K USD | $3.61 0.5 USD | $3.65 0.51 USD | $5.29B 735.75M USD | 45.12 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.96 0.51 USD |
-1
|
$5.68B 726.8M USD | $250.8K 32.07K USD | $3.96 0.51 USD | $4.15 0.53 USD | $5.68B 726.8M USD | 11.00 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.84 0.36 USD |
-1.39
|
$5.59B 714.24M USD | $2.67M 341.39K USD | $2.83 0.36 USD | $2.88 0.37 USD | $5.59B 714.24M USD | 6.45 | $0.44 0.06 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.86 1.45 USD |
+3.19
|
$7.04B 687.43M USD | $357.16K 34.86K USD | $14.36 1.4 USD | $14.86 1.45 USD | $7.04B 687.43M USD | 23.96 | $0.62 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.69 0.22 USD |
-0.59
|
$5.17B 660.55M USD | $1.13M 145.04K USD | $1.69 0.22 USD | $1.7 0.22 USD | $5.17B 660.55M USD | 0 | -$0.16 -0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.65 0.97 USD |
-0.97
|
$20.48B 650.78M USD | $271.91K 8.64K USD | $30.55 0.97 USD | $30.95 0.98 USD | $20.48B 650.78M USD | 9.98 | $3.07 0.1 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.15 20.65 USD |
0
|
$545.64M 620.82M USD | $5.86K 6.67K USD | $18.15 20.65 USD | $18.15 20.65 USD | $545.64M 620.82M USD | 17.97 | $1.01 1.15 USD | |
| Sinyi Realty Inc. 9940.TW | $26 0.83 USD |
-1.33
|
$19.16B 608.75M USD | $321.49K 10.22K USD | $25.9 0.82 USD | $26.15 0.83 USD | $19.16B 608.75M USD | 13.54 | $1.92 0.06 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.18 0.3 USD |
-2.24
|
$4.34B 604.06M USD | $17.22M 2.39M USD | $2.17 0.3 USD | $2.24 0.31 USD | $4.34B 604.06M USD | 0 | -$0.09 -0.01 USD | |
| Qualitas Limited QAL.AX | $3.02 2 USD |
-2.89
|
$906.53M 599.99M USD | $152.75K 101.1K USD | $3.02 2 USD | $3.17 2.1 USD | $906.53M 599.99M USD | 30.19 | $0.1 0.07 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.14 0.24 USD |
-0.87
|
$2.79B 592.37M USD | $231.8K 49.29K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.79B 592.37M USD | 0 | -$0.09 -0.01 USD | |
| PropNex Limited OYY.SI | $1.06 0.79 USD |
0
|
$784.4M 587.87M USD | $9K 6.75K USD | $1.05 0.79 USD | $1.06 0.79 USD | $784.4M 587.87M USD | 17.66 | $0.06 0.04 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.45 0.48 USD |
-1.43
|
$4.07B 566.38M USD | $6.81M 946.27K USD | $3.44 0.48 USD | $3.49 0.49 USD | $4.07B 566.38M USD | 69.00 | $0.05 0.006 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.91 0.37 USD |
-0.68
|
$4.37B 558.94M USD | $585.5K 74.86K USD | $2.91 0.37 USD | $2.94 0.38 USD | $4.37B 558.94M USD | 11.64 | $0.25 0.03 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.55 3.27 USD |
+1.67
|
$5.45B 531.86M USD | $938.28K 91.59K USD | $32.75 3.2 USD | $33.7 3.29 USD | $5.45B 531.86M USD | 28.92 | $1.16 0.11 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.05 0.7 USD |
-2.32
|
$3.8B 528.82M USD | $7.91M 1.1M USD | $5.04 0.7 USD | $5.2 0.72 USD | $3.8B 528.82M USD | 63.12 | $0.08 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.86 0.37 USD |
-1.38
|
$4.06B 518.81M USD | $308.75K 39.48K USD | $2.86 0.37 USD | $2.89 0.37 USD | $4.06B 518.81M USD | 0 | -$2.51 -0.3 USD | |
| FRP FRPH | $27.09 — |
+0.89
|
$517.07M — | $42.02K — | $26.85 — | $27.45 — | $517.07M — | 75.25 | $0.36 — | |
| Hi-Yes International Co., Ltd. 2348.TW | $106.5 3.38 USD |
-2.29
|
$16.16B 513.48M USD | $681.43K 21.65K USD | $106 3.37 USD | $109 3.46 USD | $16.16B 513.48M USD | 9.99 | $10.66 0.34 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.74 0.86 USD |
+0.45
|
$4B 511.47M USD | $74.8K 9.56K USD | $6.7 0.86 USD | $6.78 0.87 USD | $4B 511.47M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.2 0.72 USD |
-1.14
|
$3.57B 496.49M USD | $1.96M 272.89K USD | $5.17 0.72 USD | $5.26 0.73 USD | $3.57B 496.49M USD | 65.00 | $0.08 0.01 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.19 2.47 USD |
+1.5
|
$2.38B 482.86M USD | $862.9K 174.9K USD | $11.85 2.4 USD | $12.19 2.47 USD | $2.38B 482.86M USD | 6.62 | $1.84 0.37 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.62 0.33 USD |
-1.87
|
$3.69B 471.77M USD | $18K 2.3K USD | $2.6 0.33 USD | $2.65 0.34 USD | $3.69B 471.77M USD | 10.48 | $0.25 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $49.25 4.81 USD |
+0.1
|
$4.81B 469.87M USD | $44.28K 4.32K USD | $49 4.78 USD | $49.65 4.85 USD | $4.81B 469.87M USD | 18.72 | $2.63 0.26 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.51 0.49 USD |
-0.85
|
$3.29B 456.84M USD | $3.55M 493.37K USD | $3.52 0.49 USD | $3.58 0.5 USD | $3.29B 456.84M USD | 0 | -$0.17 -0.02 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
+0.68
|
$606.28M 454.38M USD | $73.1K 54.79K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $606.28M 454.38M USD | 18.50 | $0.04 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.99 0.25 USD |
-1.97
|
$3.44B 439.82M USD | $696K 88.99K USD | $1.99 0.25 USD | $2.02 0.26 USD | $3.44B 439.82M USD | 6.63 | $0.3 0.04 USD | |
| Opendoor OPEN | $0.5799 — |
+2.13
|
$422.53M — | $92.33M — | $0.56 — | $0.5999 — | $422.53M — | 0 | -$0.53 — | |
| Crowell Development Corp. 2528.TW | $31.85 1.01 USD |
-2
|
$13.17B 418.34M USD | $543.81K 17.28K USD | $31.1 0.99 USD | $32.65 1.04 USD | $13.17B 418.34M USD | 7.38 | $4.31 0.14 USD | |
| DYNAMIC HOLD 0029.HK | $13.28 1.7 USD |
-0.15
|
$3.16B 403.62M USD | $18K 2.3K USD | $13.08 1.67 USD | $13.4 1.71 USD | $3.16B 403.62M USD | 0 | -$0.23 -0.02 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.22 1.1 USD |
+0.54
|
$4.13B 402.8M USD | $541.12K 52.82K USD | $11.14 1.09 USD | $11.5 1.12 USD | $4.13B 402.8M USD | 23.87 | $0.47 0.05 USD | |
| ART GROUP HOLD 0565.HK | $1.15 0.15 USD |
+1.77
|
$3.09B 395.37M USD | $5.99M 765.26K USD | $1.11 0.14 USD | $1.15 0.15 USD | $3.09B 395.37M USD | 0 | -$0.08 -0.01 USD | |
| Tande Co., Ltd. 600665.SS | $3.28 0.46 USD |
+1.23
|
$2.83B 394.09M USD | $5.15M 716.32K USD | $3.22 0.45 USD | $3.29 0.46 USD | $2.83B 394.09M USD | 0 | -$1.16 -0.1 USD | |
| Peach Property Group AG PEAN.SW | $7.39 8.41 USD |
+1.23
|
$336.09M 382.4M USD | $7.23K 8.22K USD | $7.26 8.26 USD | $7.39 8.41 USD | $336.09M 382.4M USD | 0 | -$5.8 -6.5 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.6 2.99 USD |
+0.49
|
$3.9B 380.96M USD | $90.6K 8.84K USD | $30.35 2.96 USD | $30.7 3 USD | $3.9B 380.96M USD | 0.83 | $36.45 3.56 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21 4.26 USD |
-0.71
|
$1.83B 370.3M USD | $309.4K 62.71K USD | $20.81 4.22 USD | $21.37 4.33 USD | $1.83B 370.3M USD | 5.19 | $4.04 0.82 USD | |
| Servcorp Limited SRV.AX | $5.63 3.73 USD |
0
|
$556.89M 368.58M USD | $27.73K 18.35K USD | $5.61 3.71 USD | $5.68 3.76 USD | $556.89M 368.58M USD | 10.42 | $0.54 0.36 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
0
|
$489.1M 366.56M USD | $150.5K 112.79K USD | $1 0.75 USD | $1.02 0.76 USD | $489.1M 366.56M USD | 8.33 | $0.12 0.09 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $21.37 4.33 USD |
-2.24
|
$1.81B 366.51M USD | $1.54M 313.02K USD | $21.2 4.3 USD | $22.15 4.49 USD | $1.81B 366.51M USD | 6.43 | $3.32 0.67 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.41 0.75 USD |
-0.73
|
$2.56B 355.43M USD | $2.84M 394.38K USD | $5.38 0.75 USD | $5.46 0.76 USD | $2.56B 355.43M USD | 49.18 | $0.11 0.02 USD | |
| Eik fasteignafélag hf. EIK.IC | $14 0.1 USD |
0
|
$47.51B 349.32M USD | $10.04M 73.81K USD | $14 0.1 USD | $14 0.1 USD | $47.51B 349.32M USD | 8.23 | $1.7 0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 345.71M USD | $305K 39K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.85 0.54 USD |
-1.28
|
$2.46B 341.68M USD | $8.62M 1.2M USD | $3.85 0.54 USD | $3.9 0.54 USD | $2.46B 341.68M USD | 29.61 | $0.13 0.02 USD | |
| Maui Land & Pineapple Company MLP | $17.25 — |
+1.29
|
$340.54M — | $11.46K — | $17.04 — | $17.53 — | $340.54M — | 0 | -$0.76 — | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.96 1.36 USD |
+4.33
|
$3.29B 321.28M USD | $277.28K 27.07K USD | $13.18 1.29 USD | $14 1.37 USD | $3.29B 321.28M USD | 465.33 | $0.03 0.002 USD | |
| NEW DAZHENG 002968.SZ | $10.2 1.42 USD |
-0.39
|
$2.31B 320.92M USD | $980.9K 136.39K USD | $10.13 1.41 USD | $10.26 1.43 USD | $2.31B 320.92M USD | 20.81 | $0.49 0.07 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.4 0.93 USD |
-0.68
|
$9.78B 310.91M USD | $78.36K 2.49K USD | $29.4 0.93 USD | $29.6 0.94 USD | $9.78B 310.91M USD | 42.00 | $0.7 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.9 1.65 USD |
-0.83
|
$2.23B 310.7M USD | $1.33M 185.21K USD | $11.88 1.65 USD | $12.15 1.69 USD | $2.23B 310.7M USD | 70.00 | $0.17 0.02 USD | |
| Red Sea International Company 4230.SR | $35.6 9.5 USD |
-4.81
|
$1.13B 301.66M USD | $429.53K 114.59K USD | $35.5 9.47 USD | $37.45 9.99 USD | $1.13B 301.66M USD | 0 | -$1.33 -0.3 USD | |
| Trisul S.A. TRIS3.SA | $7.85 1.59 USD |
+0.51
|
$1.41B 285.78M USD | $303.2K 61.45K USD | $7.69 1.56 USD | $7.85 1.59 USD | $1.41B 285.78M USD | 7.69 | $1.02 0.21 USD | |
| GR LIFE STYLE 0108.HK | $0.6899 0.09 USD |
-1.43
|
$2.22B 284.03M USD | $704K 90.02K USD | $0.67 0.09 USD | $0.7399 0.09 USD | $2.22B 284.03M USD | 0 | -$0.29 -0.03 USD | |
| The RMR RMR | $16.32 — |
+0.55
|
$273.92M — | $169.16K — | $16.14 — | $16.6 — | $273.92M — | 13.48 | $1.21 — | |
| VIB Vermögen AG VIH1.DE | $7.22 7.89 USD |
-1.1
|
$238.65M 260.88M USD | $1.44K 1.57K USD | $7.12 7.78 USD | $7.22 7.89 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| RE/MAX RMAX | $8.04 — |
+3.88
|
$251.51M — | $236.13K — | $7.96 — | $8.28 — | $251.51M — | 17.10 | $0.47 — | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.44 1.6 USD |
+0.12
|
$2.52B 246.08M USD | $160.27K 15.64K USD | $16.18 1.58 USD | $16.5 1.61 USD | $2.52B 246.08M USD | 5.66 | $2.9 0.28 USD | |
| Douglas Elliman DOUG | $2.67 — |
-1.11
|
$236.93M — | $658.77K — | $2.62 — | $2.74 — | $236.93M — | 0 | -$0.48 — | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
-1.32
|
$1.85B 236.69M USD | $30K 3.84K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.85B 236.69M USD | 0 | -$0.12 -0.01 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.1 0.61 USD |
-1.29
|
$7.26B 230.63M USD | $119.49K 3.8K USD | $18.8 0.6 USD | $19.2 0.61 USD | $7.26B 230.63M USD | 20.98 | $0.91 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.45 0.87 USD |
-1.26
|
$7.19B 228.31M USD | $130.55K 4.15K USD | $27.45 0.87 USD | $27.8 0.88 USD | $7.19B 228.31M USD | 6.66 | $4.12 0.13 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
0
|
$1.68B 215.33M USD | $158K 20.2K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.68B 215.33M USD | 4.92 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.93 0.76 USD |
+0.34
|
$1.68B 214.81M USD | $80.37K 10.28K USD | $5.86 0.75 USD | $5.93 0.76 USD | $1.68B 214.81M USD | 0 | -$8.8 -1.1 USD | |
| Varia US Properties AG VARN.SW | $18.5 21.05 USD |
+0.82
|
$187.33M 213.14M USD | $6.96K 7.92K USD | $18 20.48 USD | $18.5 21.05 USD | $187.33M 213.14M USD | 0 | -$1.61 -1.8 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
0
|
$273.16M 204.72M USD | $21.5K 16.11K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $273.16M 204.72M USD | 18.00 | $0.02 0.01 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-2.54
|
$1.57B 201.32M USD | $20K 2.56K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.93 0.25 USD |
0
|
$1.57B 200.91M USD | $129K 16.49K USD | $1.93 0.25 USD | $1.93 0.25 USD | $1.57B 200.91M USD | 6.43 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
0
|
$1.55B 197.6M USD | $228K 29.15K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.55B 197.6M USD | 21.00 | $0.01 0.001 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17 3.45 USD |
+0.29
|
$972.76M 197.16M USD | $1.9K 385.1 USD | $17 3.45 USD | $17.2 3.49 USD | $972.76M 197.16M USD | 0 | -$0.5 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||