국가: 중국 거래소: Shanghai 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (17)
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (11)
부동산 서비스 (17)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (7)
- 부동산 서비스 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.46 1.59 USD |
+1.15
|
CN¥28.91B 4.02B USD | CN¥12.96M 1.8M USD | CN¥11.35 1.58 USD | CN¥11.59 1.61 USD | CN¥28.91B 4.02B USD | 18.48 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.74 — |
-1.33
|
$3.83B — | $420.96K — | $0.74 — | $0.76 — | $3.83B — | 8.22 | $0.09 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.67 0.23 USD |
+0.6
|
CN¥23.47B 3.26B USD | CN¥58.37M 8.12M USD | CN¥1.65 0.23 USD | CN¥1.68 0.23 USD | CN¥23.47B 3.26B USD | 0 | -CN¥1.61 -0.2 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.06 2.65 USD |
+0.32
|
CN¥19.20B 2.67B USD | CN¥3.10M 431.46K USD | CN¥18.90 2.63 USD | CN¥19.16 2.66 USD | CN¥19.20B 2.67B USD | 16.29 | CN¥1.17 0.16 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.34 2.41 USD |
-0.29
|
CN¥13.50B 1.88B USD | CN¥5.11M 710.09K USD | CN¥17.27 2.4 USD | CN¥17.45 2.43 USD | CN¥13.50B 1.88B USD | 19.48 | CN¥0.89 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.91 0.4 USD |
-2.35
|
CN¥12.67B 1.76B USD | CN¥67.34M 9.36M USD | CN¥2.89 0.4 USD | CN¥2.97 0.41 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.46 0.76 USD |
-0.36
|
CN¥10.23B 1.42B USD | CN¥9.60M 1.33M USD | CN¥5.45 0.76 USD | CN¥5.51 0.77 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.56 0.49 USD |
0
|
CN¥10.15B 1.41B USD | CN¥14.17M 1.97M USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥10.15B 1.41B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.75 0.8 USD |
+5.12
|
CN¥8.31B 1.16B USD | CN¥34.72M 4.83M USD | CN¥5.44 0.76 USD | CN¥5.85 0.81 USD | CN¥8.31B 1.16B USD | 38.33 | CN¥0.15 0.02 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+0.58
|
$1.12B — | $400.10K — | $0.17 — | $0.17 — | $1.12B — | 0 | $0.00 — | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.48 0.9 USD |
-0.31
|
CN¥7.73B 1.08B USD | CN¥5.87M 816.49K USD | CN¥6.47 0.9 USD | CN¥6.61 0.92 USD | CN¥7.73B 1.08B USD | 18.51 | CN¥0.35 0.05 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.91 0.54 USD |
-0.51
|
CN¥5.73B 796.89M USD | CN¥13.14M 1.83M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥5.73B 796.89M USD | 65.16 | CN¥0.06 0.008 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.72 0.93 USD |
+1.51
|
CN¥4.61B 641.61M USD | CN¥42.56M 5.92M USD | CN¥6.63 0.92 USD | CN¥6.86 0.95 USD | CN¥4.61B 641.61M USD | 74.66 | CN¥0.09 0.01 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.79 0.53 USD |
-1.04
|
CN¥3.55B 493.28M USD | CN¥10.69M 1.49M USD | CN¥3.78 0.53 USD | CN¥3.83 0.53 USD | CN¥3.55B 493.28M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.54 0.91 USD |
-1.21
|
CN¥3.09B 429.66M USD | CN¥15.56M 2.16M USD | CN¥6.48 0.9 USD | CN¥6.72 0.93 USD | CN¥3.09B 429.66M USD | 50.30 | CN¥0.13 0.02 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.38 0.47 USD |
-1.74
|
CN¥2.92B 406.11M USD | CN¥15.10M 2.1M USD | CN¥3.35 0.47 USD | CN¥3.45 0.48 USD | CN¥2.92B 406.11M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.92 1.8 USD |
-0.15
|
CN¥2.43B 337.33M USD | CN¥11.07M 1.54M USD | CN¥12.87 1.79 USD | CN¥13.13 1.83 USD | CN¥2.43B 337.33M USD | 20.50 | CN¥0.63 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


