거래소: Shanghai 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (19)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (19)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.63 0.23 USD |
+0.61
|
$22.91B 3.19B USD | $14.05M 1.95M USD | $1.62 0.23 USD | $1.64 0.23 USD | $22.91B 3.19B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.17 1.28 USD |
+1.44
|
$22.63B 3.15B USD | $7.59M 1.05M USD | $9.16 1.27 USD | $9.25 1.29 USD | $22.63B 3.15B USD | 21.83 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.17
|
$3.12B — | $10.5K — | $0.5999 — | $0.5999 — | $3.12B — | 9.91 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $20.51 2.85 USD |
+0.2
|
$20.66B 2.87B USD | $468.1K 65.09K USD | $20.39 2.84 USD | $20.55 2.86 USD | $20.66B 2.87B USD | 16.67 | $1.23 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.91 2.63 USD |
+0.53
|
$14.73B 2.05B USD | $1.17M 163K USD | $18.8 2.61 USD | $18.94 2.63 USD | $14.73B 2.05B USD | 17.83 | $1.06 0.15 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
+1.05
|
$11.48B 1.6B USD | $2.88M 400.13K USD | $2.88 0.4 USD | $2.9 0.4 USD | $11.48B 1.6B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.01 0.56 USD |
+1.52
|
$11.44B 1.59B USD | $3.37M 467.91K USD | $3.92 0.55 USD | $4.03 0.56 USD | $11.44B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.54 1.05 USD |
+1.21
|
$9B 1.25B USD | $1.13M 157.04K USD | $7.44 1.03 USD | $7.54 1.05 USD | $9B 1.25B USD | 17.13 | $0.44 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$1.12B — | $385.7K — | $0.16 — | $0.16 — | $1.12B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.31 0.74 USD |
-0.75
|
$7.98B 1.11B USD | $39.77M 5.53M USD | $5.13 0.71 USD | $5.36 0.75 USD | $7.98B 1.11B USD | 177.00 | $0.03 0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.55 0.63 USD |
+0.66
|
$6.58B 914.33M USD | $1.25M 173.96K USD | $4.5 0.63 USD | $4.56 0.63 USD | $6.58B 914.33M USD | 32.50 | $0.14 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.8 0.53 USD |
+1.88
|
$5.57B 774.47M USD | $57.8K 8.04K USD | $3.8 0.53 USD | $3.8 0.53 USD | $5.57B 774.47M USD | 47.50 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.54 0.77 USD |
+2.4
|
$3.8B 528.95M USD | $1.97M 273.64K USD | $5.39 0.75 USD | $5.58 0.78 USD | $3.8B 528.95M USD | 69.25 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.77 0.52 USD |
+1.35
|
$3.53B 490.68M USD | $1.56M 217.12K USD | $3.71 0.52 USD | $3.77 0.52 USD | $3.53B 490.68M USD | 0 | -$0.17 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.36 0.47 USD |
+1.82
|
$2.9B 403.71M USD | $1.73M 240.66K USD | $3.3 0.46 USD | $3.36 0.47 USD | $2.9B 403.71M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.69 0.79 USD |
+1.43
|
$2.69B 373.82M USD | $1.84M 255.45K USD | $5.62 0.78 USD | $5.7 0.79 USD | $2.69B 373.82M USD | 51.72 | $0.11 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.06 1.82 USD |
+1.63
|
$2.45B 340.99M USD | $1.35M 187.72K USD | $12.69 1.76 USD | $13.18 1.83 USD | $2.45B 340.99M USD | 76.82 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}