결과 페이지 6 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1144)
- {{item.name}}
- 모든 업종
- 부동산 (1144)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Real Estate Holding Limited MR9.F | €0.52 0.57 USD |
-0.38
|
€758.65M 829.31M USD | €3.60K 3.93K USD | €0.52 0.57 USD | €0.52 0.57 USD | €758.65M 829.31M USD | 10.41 | €0.05 0.05 USD | |
| Logistea AB (publ) 1OL1.F | €1.35 1.47 USD |
+4.26
|
€744.30M 813.62M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.36 1.48 USD | €744.30M 813.62M USD | 8.40 | €0.16 0.17 USD | |
| The Real Brokerage Inc. 87M.F | €3.44 3.76 USD |
+3.61
|
€728.59M 796.45M USD | €60.00 65.59 USD | €3.38 3.69 USD | €3.44 3.76 USD | €728.59M 796.45M USD | 0 | -€0.04 -0.04 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 831.00 81.12 USD | SEK 71.85 7.01 USD | SEK 72.25 7.05 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,361 15.94 USD |
0
|
¥115B 773.5M USD | ¥91K 613.6 USD | ¥2,351 15.87 USD | ¥2,390 16.13 USD | ¥115B 773.5M USD | 6.93 | ¥340 2.3 USD | |
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | |
| Corem Property Group AB (publ) BJV.F | €19.58 21.4 USD |
-0.31
|
€656.17M 717.28M USD | €10.00 10.93 USD | €19.58 21.4 USD | €21.40 23.39 USD | €656.17M 717.28M USD | 0 | -€0.18 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.07 0.4 USD |
+1.75
|
SEK 7.32B 714.21M USD | SEK 19.01K 1.86K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 7.32B 714.21M USD | 0 | -SEK 1.93 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | €0.34 0.37 USD |
-1.18
|
€650.42M 710.99M USD | €0.00 0 USD | €0.33 0.36 USD | €0.37 0.41 USD | €650.42M 710.99M USD | 0 | -€0.18 -0.1 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | |
| PATRIZIA SE P1Z.VI | €7.42 8.11 USD |
+2.49
|
€642.40M 702.23M USD | €0.00 0 USD | €7.31 7.99 USD | €7.44 8.13 USD | €642.40M 702.23M USD | 24.73 | €0.30 0.33 USD | |
| Corem Property Group AB (publ) CORE-D.ST | SEK 238.50 23.28 USD |
0
|
SEK 7.19B 701.93M USD | SEK 7.65K 746.34 USD | SEK 238.00 23.23 USD | SEK 239.00 23.33 USD | SEK 7.19B 701.93M USD | 0 | -SEK 1.93 -0.1 USD | |
| Warteck Invest AG WARN.SW | CHF 1,950.00 2218.68 USD |
+1.04
|
CHF 606.41M 689.96M USD | CHF 62.00 70.54 USD | CHF 1,950.00 2218.68 USD | CHF 1,955.00 2224.37 USD | CHF 606.41M 689.96M USD | 17.03 | CHF 114.45 130.22 USD | |
| PATRIZIA SE PAT.F | €7.22 7.89 USD |
0
|
€626.81M 685.19M USD | €50.00 54.66 USD | €7.22 7.89 USD | €7.22 7.89 USD | €626.81M 685.19M USD | 24.06 | €0.30 0.33 USD | |
| SF Urban Properties AG SFPN.SW | CHF 98.00 111.5 USD |
0
|
CHF 573.63M 652.67M USD | CHF 1.14K 1.29K USD | CHF 97.80 111.28 USD | CHF 98.00 111.5 USD | CHF 573.63M 652.67M USD | 10.66 | CHF 9.19 10.46 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,360 13.1 USD |
-1.03
|
₩859B 648.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩859B 648.67M USD | 0 | ₩0 0 USD | |
| Eslead Corporation 8877.T | ¥6,130 41.38 USD |
+0.16
|
¥95B 638.45M USD | ¥23K 153.91 USD | ¥6,110 41.24 USD | ¥6,290 42.46 USD | ¥95B 638.45M USD | 10.36 | ¥591 3.99 USD | |
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,783 12.04 USD |
-2.3
|
¥87B 586.11M USD | ¥56K 380.04 USD | ¥1,774 11.97 USD | ¥1,825 12.32 USD | ¥87B 586.11M USD | 17.63 | ¥101 0.68 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
-1.76
|
€517.71M 565.92M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €517.71M 565.92M USD | 0 | €0.00 0 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,280 35.64 USD |
-1.12
|
¥82B 551.87M USD | ¥56K 377.34 USD | ¥5,270 35.57 USD | ¥5,390 36.38 USD | ¥82B 551.87M USD | 9.25 | ¥570 3.85 USD | |
| Globe Trade Centre S.A. GTC.WA | PLN 3.52 0.89 USD |
-0.56
|
PLN 2.08B 529.75M USD | PLN 1.89K 481.15 USD | PLN 3.52 0.89 USD | PLN 3.55 0.9 USD | PLN 2.08B 529.75M USD | 29.33 | PLN 0.12 0.03 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.20 1.85 USD |
+0.06
|
MX$8.53B 504.94M USD | MX$342.00 20.25 USD | MX$30.55 1.81 USD | MX$31.20 1.85 USD | MX$8.53B 504.94M USD | 21.51 | MX$1.45 0.09 USD | |
| PT City Retail Developments Tbk NIRO.JK | IDR 350.00 0.02 USD |
0
|
IDR 7.77T 496.49M USD | IDR 9.74M 622.18 USD | IDR 272.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.77T 496.49M USD | 0 | -IDR 12.34 -0.0007 USD | |
| MLP Group S.A. MLG.WA | PLN 81.40 20.69 USD |
-0.25
|
PLN 1.95B 496.45M USD | PLN 4.00K 1.02K USD | PLN 81.20 20.64 USD | PLN 83.00 21.1 USD | PLN 1.95B 496.45M USD | 11.51 | PLN 7.07 1.8 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 690.00 0.04 USD |
+1.47
|
IDR 7.72T 493.04M USD | IDR 84.50K 5.4 USD | IDR 610.00 0.04 USD | IDR 705.00 0.05 USD | IDR 7.72T 493.04M USD | 17.25 | IDR 39.98 0.002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,310.00 0.21 USD |
0
|
IDR 7.68T 490.45M USD | IDR 19.60K 1.25 USD | IDR 3,310.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 7.68T 490.45M USD | 29.84 | IDR 110.89 0.007 USD | |
| TOC Co., Ltd. 8841.T | ¥818 5.52 USD |
-0.24
|
¥72B 487.01M USD | ¥55K 368.57 USD | ¥816 5.51 USD | ¥836 5.64 USD | ¥72B 487.01M USD | 48.89 | ¥17 0.11 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
-1.4
|
€423.62M 463.08M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €423.62M 463.08M USD | 9.40 | €0.03 0.03 USD | |
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
0
|
€417.62M 456.52M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €417.62M 456.52M USD | 13.60 | €12.13 13.26 USD | |
| TOC Co., Ltd. T3O.F | €4.28 4.68 USD |
-0.47
|
€401.73M 439.14M USD | €1.00K 1.09K USD | €4.28 4.68 USD | €4.28 4.68 USD | €401.73M 439.14M USD | 47.55 | €0.09 0.1 USD | |
| TKP Corporation 3479.T | ¥1,705 11.51 USD |
-2.79
|
¥65B 437.35M USD | ¥101K 682.45 USD | ¥1,703 11.5 USD | ¥1,746 11.79 USD | ¥65B 437.35M USD | 22.98 | ¥74 0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.31 USD |
-2.08
|
€400.03M 437.29M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.28 0.31 USD | €400.03M 437.29M USD | 0 | -€0.11 -0.1 USD | |
| Azoom Co.,Ltd 3496.T | ¥5,230 35.3 USD |
+2.15
|
¥64B 429.45M USD | ¥130K 874.84 USD | ¥5,120 34.56 USD | ¥5,280 35.64 USD | ¥64B 429.45M USD | 42.73 | ¥122 0.83 USD | |
| LA Holdings Co., Ltd. 2986.T | ¥8,090 54.61 USD |
+1.38
|
¥61B 413.93M USD | ¥397K 2.68K USD | ¥7,380 49.82 USD | ¥8,130 54.88 USD | ¥61B 413.93M USD | 8.17 | ¥990 6.68 USD | |
| JINUSHI Co.,Ltd. 3252.T | ¥2,948 19.9 USD |
+0.41
|
¥61B 411.58M USD | ¥47K 317.26 USD | ¥2,934 19.81 USD | ¥2,960 19.98 USD | ¥61B 411.58M USD | 19.45 | ¥152 1.02 USD | |
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€372.11M 406.76M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €372.11M 406.76M USD | 24.76 | €1.05 1.15 USD | |
| VIB Vermögen AG VIH1.F | €10.85 11.86 USD |
0
|
€358.64M 392.04M USD | €1.64K 1.79K USD | €10.85 11.86 USD | €10.85 11.86 USD | €358.64M 392.04M USD | 9.04 | €1.20 1.31 USD | |
| RE/MAX Holdings, Inc. 2RM.F | €6.60 7.21 USD |
-0.75
|
€358.06M 391.41M USD | €500.00 546.57 USD | €6.60 7.21 USD | €6.60 7.21 USD | €358.06M 391.41M USD | 12.22 | €0.54 0.59 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.73 4.07 USD |
+0.13
|
€357.66M 390.97M USD | €120.00 131.18 USD | €3.73 4.07 USD | €3.73 4.07 USD | €357.66M 390.97M USD | 28.65 | €0.13 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.93 1.02 USD |
+0.65
|
€356.57M 389.78M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €356.57M 389.78M USD | 15.50 | €0.06 0.07 USD | |
| PT Pakuan Tbk UANG.JK | IDR 5,025.00 0.32 USD |
+19.08
|
IDR 6.08T 388.54M USD | IDR 47.61M 3.04K USD | IDR 3,660.00 0.23 USD | IDR 5,275.00 0.34 USD | IDR 6.08T 388.54M USD | 0 | -IDR 105.92 -0.006 USD | |
| SOHO China SOHOF | $0.07 — |
0
|
$387.37M — | $100.00 — | $0.06 — | $0.06 — | $387.37M — | 0 | $0.00 — | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 41.50 4.05 USD |
+1.1
|
SEK 3.95B 385.09M USD | SEK 118.70K 11.59K USD | SEK 41.15 4.02 USD | SEK 41.80 4.08 USD | SEK 3.95B 385.09M USD | 28.62 | SEK 1.45 0.14 USD | |
| Kabuki-Za Co., Ltd. 9661.T | ¥4,565 30.82 USD |
+0.11
|
¥55B 373.47M USD | ¥1K 9.45 USD | ¥4,560 30.78 USD | ¥4,570 30.85 USD | ¥55B 373.47M USD | 158.89 | ¥29 0.19 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.17 1.28 USD |
+3.55
|
€339.92M 371.58M USD | €270.00 295.15 USD | €1.12 1.22 USD | €1.17 1.28 USD | €339.92M 371.58M USD | 0 | €0.00 0 USD | |
| Transcontinental Realty Investors TCI | $43.00 — |
-6.52
|
$371.49M — | $625.00 — | $43.00 — | $43.04 — | $371.49M — | 66.15 | $0.65 — | |
| Transcontinental Realty Investors, Inc. TI9.F | €38.80 42.41 USD |
+1.04
|
€338.12M 369.61M USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €338.12M 369.61M USD | 69.28 | €0.56 0.61 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 16.05 1.57 USD |
-0.31
|
SEK 3.78B 368.59M USD | SEK 34.84K 3.4K USD | SEK 16.00 1.56 USD | SEK 16.60 1.62 USD | SEK 3.78B 368.59M USD | 20.06 | SEK 0.80 0.08 USD | |
| Arealink Co., Ltd. 8914.T | ¥1,064 7.18 USD |
+3
|
¥54B 365.09M USD | ¥148K 1K USD | ¥1,041 7.03 USD | ¥1,071 7.23 USD | ¥54B 365.09M USD | 15.05 | ¥71 0.48 USD | |
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
-1.75
|
€317.49M 347.06M USD | €0.00 0 USD | €1,120.00 1224.31 USD | €1,120.00 1224.31 USD | €317.49M 347.06M USD | 34.58 | €32.38 35.4 USD | |
| Airport Facilities Co., Ltd. 8864.T | ¥1,020 6.89 USD |
-1.35
|
¥51B 346.25M USD | ¥107K 722.28 USD | ¥1,020 6.89 USD | ¥1,040 7.02 USD | ¥51B 346.25M USD | 19.88 | ¥51 0.35 USD | |
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.68
|
€312.74M 341.86M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €312.74M 341.86M USD | 0 | €0.00 0 USD | |
| LSL Property Services LSLPF | $3.36 — |
0
|
$340.48M — | $25.00K — | $3.40 — | $3.40 — | $340.48M — | 16.80 | $0.20 — | |
| Dear Life Co.,Ltd. 3245.T | ¥1,157 7.81 USD |
+0.61
|
¥50B 340.01M USD | ¥135K 909.26 USD | ¥1,150 7.76 USD | ¥1,165 7.86 USD | ¥50B 340.01M USD | 11.53 | ¥100 0.68 USD | |
| SRE Holdings Corporation 2980.T | ¥3,105 20.96 USD |
+0.49
|
¥50B 337.48M USD | ¥399K 2.69K USD | ¥3,070 20.72 USD | ¥3,210 21.67 USD | ¥50B 337.48M USD | 47.17 | ¥66 0.44 USD | |
| Loadstar Capital K.K. 3482.T | ¥3,005 20.28 USD |
+0.17
|
¥50B 337.01M USD | ¥110K 740.51 USD | ¥2,982 20.13 USD | ¥3,040 20.52 USD | ¥50B 337.01M USD | 6.00 | ¥500 3.38 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥2,006 13.54 USD |
+0.15
|
¥48B 324.51M USD | ¥38K 254.49 USD | ¥2,001 13.51 USD | ¥2,023 13.66 USD | ¥48B 324.51M USD | 19.59 | ¥102 0.69 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,443 9.74 USD |
-0.48
|
¥47B 318.83M USD | ¥24K 163.36 USD | ¥1,438 9.71 USD | ¥1,461 9.86 USD | ¥47B 318.83M USD | 7.28 | ¥198 1.34 USD | |
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | |
| Selvaag Bolig ASA SBO.OL | NOK 32.80 3.15 USD |
+0.31
|
NOK 3.10B 297.28M USD | NOK 9.47K 908.44 USD | NOK 32.55 3.12 USD | NOK 33.45 3.21 USD | NOK 3.10B 297.28M USD | 59.63 | NOK 0.55 0.05 USD | |
| Global Link Management Inc. 3486.T | ¥2,712 18.31 USD |
-0.91
|
¥43B 292.64M USD | ¥128K 862.01 USD | ¥2,690 18.16 USD | ¥2,772 18.71 USD | ¥43B 292.64M USD | 7.66 | ¥354 2.39 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
| Selvaag Bolig ASA S2B.F | €2.75 3 USD |
-1.26
|
€262.18M 286.6M USD | €200.00 218.63 USD | €2.75 3 USD | €2.75 3 USD | €262.18M 286.6M USD | 54.89 | €0.05 0.05 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$12.00K 1.53K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
0
|
€258.15M 282.19M USD | €1.21K 1.33K USD | €14.00 15.3 USD | €14.00 15.3 USD | €258.15M 282.19M USD | 10.37 | €1.35 1.48 USD | |
| Cosmos Initia Co., Ltd. 8844.T | ¥1,221 8.24 USD |
-1.05
|
¥41B 279.33M USD | ¥66K 444.17 USD | ¥1,214 8.19 USD | ¥1,234 8.33 USD | ¥41B 279.33M USD | 7.77 | ¥157 1.06 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | €1.62 1.77 USD |
+0.25
|
€254.69M 278.41M USD | €11.00 12.02 USD | €1.60 1.75 USD | €1.62 1.77 USD | €254.69M 278.41M USD | 32.34 | €0.05 0.05 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,160 7.83 USD |
+0.96
|
¥39B 265.72M USD | ¥100K 672.33 USD | ¥1,144 7.72 USD | ¥1,160 7.83 USD | ¥39B 265.72M USD | 10.08 | ¥115 0.78 USD | |
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | |
| Paz Corp S.A. PAZ.SN | CLP 880 0.89 USD |
+1.28
|
CLP 249B 253.16M USD | CLP 216K 219.68 USD | CLP 880 0.89 USD | CLP 900 0.91 USD | CLP 249B 253.16M USD | 12.15 | CLP 72 0.07 USD | |
| The RMR Group Inc. 26R.F | €13.40 14.65 USD |
+1.52
|
€228.95M 250.27M USD | €80.00 87.45 USD | €13.40 14.65 USD | €13.40 14.65 USD | €228.95M 250.27M USD | 13.67 | €0.98 1.07 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 565.00 0.04 USD |
0
|
IDR 3.89T 248.73M USD | IDR 9.22M 589.22 USD | IDR 560.00 0.04 USD | IDR 565.00 0.04 USD | IDR 3.89T 248.73M USD | 16.15 | IDR 34.97 0.002 USD | |
| New England Realty Associates Limited Partnership NEN | $70.00 — |
0
|
$244.49M — | $23.00 — | $70.00 — | $70.00 — | $244.49M — | 21.27 | $3.29 — | |
| ASSO INT HOTELS 0105.HK | HK$5.25 0.67 USD |
+0.57
|
HK$1.89B 241.66M USD | HK$2.00K 255.73 USD | HK$5.11 0.65 USD | HK$5.11 0.65 USD | HK$1.89B 241.66M USD | 0 | -HK$1.56 -0.1 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€219.08M 239.49M USD | €2.67K 2.92K USD | €19.10 20.88 USD | €19.15 20.93 USD | €219.08M 239.49M USD | 12.76 | €1.50 1.64 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,060 1.08 USD |
+0.1
|
CLP 234B 237.25M USD | CLP 18K 18.36 USD | CLP 1,058 1.07 USD | CLP 1,060 1.08 USD | CLP 234B 237.25M USD | 11.04 | CLP 96 0.1 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
+300
|
€214.41M 234.37M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €214.41M 234.37M USD | 0 | €0.00 0 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥719 4.85 USD |
-0.69
|
¥34B 226.68M USD | ¥157K 1.06K USD | ¥710 4.79 USD | ¥726 4.9 USD | ¥34B 226.68M USD | 8.45 | ¥85 0.57 USD | |
| Foncière Volta SPEL.PA | €19.64 21.47 USD |
-1.23
|
€207.10M 226.38M USD | €48.00 52.47 USD | €9.00 9.84 USD | €9.00 9.84 USD | €207.10M 226.38M USD | 30.68 | €0.64 0.7 USD | |
| Madison Pacific Properties Inc. MPC.TO | CA$5.25 3.9 USD |
+4.79
|
CA$301.26M 223.55M USD | CA$100.00 74.21 USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$301.26M 223.55M USD | 0 | -CA$0.74 -0.5 USD | |
| Varia US Properties AG VARN.SW | CHF 19.00 21.62 USD |
-1.3
|
CHF 193.89M 220.61M USD | CHF 1.48K 1.69K USD | CHF 18.80 21.39 USD | CHF 19.00 21.62 USD | CHF 193.89M 220.61M USD | 0 | -CHF 0.55 -0.6 USD | |
| B-Lot Company Limited 3452.T | ¥1,753 11.83 USD |
+0.23
|
¥33B 220.01M USD | ¥79K 535.3 USD | ¥1,733 11.7 USD | ¥1,771 11.95 USD | ¥33B 220.01M USD | 7.26 | ¥241 1.63 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,971 20.06 USD |
+0.81
|
¥33B 219.79M USD | ¥53K 358.44 USD | ¥2,949 19.91 USD | ¥2,979 20.11 USD | ¥33B 219.79M USD | 6.81 | ¥436 2.94 USD | |
| PT Metropolitan Land Tbk MTLA.JK | IDR 440.00 0.03 USD |
0
|
IDR 3.37T 215.24M USD | IDR 29.30K 1.87 USD | IDR 432.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.37T 215.24M USD | 8.68 | IDR 50.69 0.003 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.81 3.57 USD |
0
|
CA$287.49M 213.33M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$287.49M 213.33M USD | 0 | -CA$0.74 -0.5 USD | |
| Midland Holdings Limited MTK.F | €0.27 0.3 USD |
-9.33
|
€195.00M 213.16M USD | €5.28K 5.77K USD | €0.27 0.3 USD | €0.27 0.3 USD | €195.00M 213.16M USD | 5.44 | €0.05 0.05 USD | |
| Foxtons Group plc FXG.F | €0.62 0.67 USD |
+4.24
|
€193.11M 211.09M USD | €10.00K 10.93K USD | €0.59 0.64 USD | €0.62 0.67 USD | €193.11M 211.09M USD | 10.25 | €0.06 0.07 USD | |
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,025.00 0.77 USD |
0
|
IDR 3.23T 206.55M USD | IDR 800.00 0.05 USD | IDR 12,000.00 0.77 USD | IDR 12,375.00 0.79 USD | IDR 3.23T 206.55M USD | 9.20 | IDR 1.31K 0.08 USD | |
| Foxtons FXTGY | $1.13 — |
0
|
$206.12M — | $300.00 — | $0.81 — | $0.81 — | $206.12M — | 8.71 | $0.13 — | |
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
0
|
HK$1.60B 204.58M USD | HK$500.00 63.93 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.94 4.31 USD |
-1.01
|
€184.02M 201.15M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €184.02M 201.15M USD | 8.20 | €0.48 0.52 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,325.00 — |
+3.92
|
$198.39M — | $1.00 — | $1,325.00 — | $1,325.00 — | $198.39M — | 0 | $0.00 — | |
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
0
|
€181.19M 198.06M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €181.19M 198.06M USD | 0 | -€0.02 -0.02 USD | |
| Fuji Corporation Limited 8860.T | ¥797 5.38 USD |
-0.62
|
¥29B 192.58M USD | ¥71K 477.92 USD | ¥794 5.36 USD | ¥806 5.44 USD | ¥29B 192.58M USD | 6.05 | ¥132 0.89 USD | |
| Branicks Group AG DDCCF | $2.20 — |
0
|
$189.09M — | $190.00 — | $2.20 — | $2.20 — | $189.09M — | 0 | -$4.01 — | |
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | CHF 46.40 52.79 USD |
+0.87
|
CHF 163.21M 185.7M USD | CHF 140.00 159.29 USD | CHF 45.00 51.2 USD | CHF 46.40 52.79 USD | CHF 163.21M 185.7M USD | 14.50 | CHF 3.20 3.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||