부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (47)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1146)
- {{item.name}}
- 모든 업종
- 부동산 (1146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $73.83 — |
-0.53
|
$30.16B — | $1.05M — | $73.51 — | $74.45 — | $30.16B — | 102.54 | $0.72 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.23 34.14 USD |
+0.55
|
$26.4B 28.85B USD | $2.16K 2.36K USD | $30.96 33.84 USD | $31.23 34.14 USD | $26.4B 28.85B USD | 0 | -$0.44 -0.4 USD | |
| CBRE CBRE | $87.39 — |
+0.36
|
$26.81B — | $568.01K — | $86.46 — | $87.98 — | $26.81B — | 27.39 | $3.19 — | |
| Vonovia SE 0QFT.IL | $26.97 29.48 USD |
+0.88
|
$24.45B 26.73B USD | $9.82K 10.73K USD | $26.59 29.07 USD | $27.3 29.84 USD | $24.45B 26.73B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VNA.DE | $27.14 29.67 USD |
+1.23
|
$22.59B 24.69B USD | $292.58K 319.83K USD | $26.8 29.3 USD | $27.32 29.86 USD | $22.59B 24.69B USD | 0 | -$4.71 -5.1 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $31.15 34.05 USD |
-0.26
|
$21.98B 24.02B USD | $75.81K 82.87K USD | $31.03 33.92 USD | $31.22 34.13 USD | $21.98B 24.02B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VONOY | $14.41 — |
+2.42
|
$23.99B — | $18.1K — | $14.17 — | $14.41 — | $23.99B — | 0 | -$2.53 — | |
| Cellnex Telecom CLLNY | $16.66 — |
+0.85
|
$23.51B — | $200 — | $16.63 — | $16.66 — | $23.51B — | 0 | -$0.2 — | |
| KE BEKE | $15.81 — |
+5.05
|
$19.33B — | $6.76M — | $15.37 — | $16.05 — | $19.33B — | 38.56 | $0.41 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,993 33.7 USD |
+2.09
|
$2.37T 15.97B USD | $1.29M 8.7K USD | $4,928 33.27 USD | $5,031 33.96 USD | $2.37T 15.97B USD | 13.36 | $373.67 2.52 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.71 1.86 USD |
+1.07
|
$10.34B 11.3B USD | $27.21K 29.75K USD | $1.69 1.85 USD | $1.71 1.87 USD | $10.34B 11.3B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) 0QDX.IL | $288 28.11 USD |
+4.46
|
$109.84B 10.72B USD | $1.76K 171.31 USD | $284.8 27.8 USD | $288.2 28.13 USD | $109.84B 10.72B USD | 85.97 | $3.35 0.33 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.79 10.7 USD |
+0.75
|
$9.56B 10.45B USD | $969 1.06K USD | $9.78 10.69 USD | $9.79 10.7 USD | $9.56B 10.45B USD | 29.65 | $0.33 0.36 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.71 2.03 USD |
+1.12
|
$13.67B 10.25B USD | $10.64M 7.98M USD | $2.69 2.02 USD | $2.75 2.06 USD | $13.67B 10.25B USD | 67.75 | $0.04 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.79 10.7 USD |
+0.26
|
$9.15B 10B USD | $141.23K 154.39K USD | $9.74 10.65 USD | $9.81 10.72 USD | $9.15B 10B USD | 27.18 | $0.36 0.39 USD | |
| AB Sagax (publ) SAGA-B.ST | $288 28.11 USD |
+2.42
|
$101.47B 9.9B USD | $32.1K 3.13K USD | $284 27.72 USD | $288.8 28.19 USD | $101.47B 9.9B USD | 89.16 | $3.23 0.32 USD | |
| Jones Lang LaSalle Incorporated JLL | $206.59 — |
+1.53
|
$9.83B — | $102.82K — | $204.03 — | $209.24 — | $9.83B — | 33.10 | $6.24 — | |
| Swire Properties Limited 1972.HK | $13.12 1.68 USD |
+1.86
|
$76.75B 9.81B USD | $8.31M 1.06M USD | $12.94 1.65 USD | $13.16 1.68 USD | $76.75B 9.81B USD | 29.15 | $0.45 0.06 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.4 3.07 USD |
+0.64
|
$99.71B 9.73B USD | $77.52K 7.57K USD | $31.05 3.03 USD | $31.4 3.07 USD | $99.71B 9.73B USD | 9.72 | $3.23 0.32 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.59 — |
+0.34
|
$9.64B — | $9.76K — | $14.27 — | $14.77 — | $9.64B — | 6.64 | $2.2 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.2 2.71 USD |
+0.24
|
$64.37B 8.23B USD | $1.22M 156.17K USD | $21 2.69 USD | $21.45 2.74 USD | $64.37B 8.23B USD | 13.50 | $1.57 0.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $86.1 97.96 USD |
+1.03
|
$6.75B 7.68B USD | $105 119.47 USD | $86.05 97.91 USD | $86.1 97.96 USD | $6.75B 7.68B USD | 33.37 | $2.58 2.94 USD | |
| Swiss Prime Site AG SPSN.SW | $86.1 97.96 USD |
+0.35
|
$6.66B 7.57B USD | $3.89K 4.42K USD | $85.85 97.68 USD | $86.15 98.02 USD | $6.66B 7.57B USD | 78.27 | $1.1 1.25 USD | |
| Hulic Co., Ltd. 3003.T | $1,434.5 9.68 USD |
-0.24
|
$1.09T 7.37B USD | $1.5M 10.1K USD | $1,429 9.65 USD | $1,441.5 9.73 USD | $1.09T 7.37B USD | 12.34 | $116.19 0.78 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $24.85 3.18 USD |
-3.12
|
$56.72B 7.25B USD | $4.79M 612.62K USD | $24.55 3.14 USD | $25.9 3.31 USD | $56.72B 7.25B USD | 18.00 | $1.38 0.18 USD | |
| FirstService Corporation FSV.TO | $213.16 158.18 USD |
+0.99
|
$9.59B 7.11B USD | $43.16K 32.03K USD | $210.82 156.44 USD | $214.19 158.94 USD | $9.59B 7.11B USD | 76.95 | $2.77 2.06 USD | |
| Jabal Omar Development Company 4250.SR | $23 6.14 USD |
-0.86
|
$26.55B 7.08B USD | $678.65K 181.05K USD | $22.96 6.13 USD | $23.24 6.2 USD | $26.55B 7.08B USD | 575.00 | $0.04 0.01 USD | |
| FirstService FSV | $156.14 — |
+1.07
|
$7.02B — | $45.35K — | $154.4 — | $157.45 — | $7.02B — | 77.68 | $2.01 — | |
| LEG Immobilien SE LEG.DE | $78.04 85.31 USD |
+0.62
|
$5.81B 6.35B USD | $9.87K 10.79K USD | $77.94 85.2 USD | $78.52 85.83 USD | $5.81B 6.35B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE 0RB8.IL | $71.5 78.16 USD |
+0.92
|
$5.78B 6.32B USD | $4.22K 4.61K USD | $70.75 77.34 USD | $71.5 78.16 USD | $5.78B 6.32B USD | 34.21 | $2.09 2.28 USD | |
| PSP Swiss Property AG PSPN.SW | $117.1 133.23 USD |
0
|
$5.37B 6.11B USD | $2.18K 2.47K USD | $117 133.12 USD | $117.3 133.46 USD | $5.37B 6.11B USD | 23.14 | $5.06 5.76 USD | |
| ESR Group Limited 1821.HK | $11.2 1.43 USD |
+3.32
|
$47.19B 6.03B USD | $7.91M 1.01M USD | $11 1.41 USD | $11.44 1.46 USD | $47.19B 6.03B USD | 28.71 | $0.39 0.05 USD | |
| Colliers International Group Inc. CIGI.TO | $154.72 114.81 USD |
+3.41
|
$7.98B 5.92B USD | $30.43K 22.58K USD | $150.16 111.43 USD | $154.72 114.81 USD | $7.98B 5.92B USD | 52.62 | $2.94 2.18 USD | |
| Colliers CIGI | $112.85 — |
+3.23
|
$5.83B — | $80.33K — | $110.07 — | $112.96 — | $5.83B — | 52.73 | $2.14 — | |
| Scout24 SE G24.DE | $71.4 78.05 USD |
+0.56
|
$5.26B 5.75B USD | $5.34K 5.84K USD | $70.9 77.5 USD | $71.5 78.16 USD | $5.26B 5.75B USD | 29.38 | $2.43 2.66 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.76 0.21 USD |
+0.13
|
$20.24B 5.56B USD | $1.99M 545.9K USD | $0.76 0.21 USD | $0.76 0.21 USD | $20.24B 5.56B USD | 76.29 | $0.01 0.002 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.25 11.32 USD |
+0.99
|
$7.39B 5.49B USD | $1K 742.06 USD | $15.1 11.21 USD | $15.25 11.32 USD | $7.39B 5.49B USD | 3.53 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,176 28.19 USD |
+0.46
|
$721.1B 4.87B USD | $677.3K 4.57K USD | $4,151 28.02 USD | $4,205 28.38 USD | $721.1B 4.87B USD | 10.66 | $391.59 2.64 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.46 9.99 USD |
+0.37
|
$6.53B 4.84B USD | $1.06K 786.58 USD | $13.46 9.99 USD | $13.51 10.03 USD | $6.53B 4.84B USD | 3.11 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.3 8.39 USD |
-0.44
|
$5.48B 4.07B USD | $475 352.48 USD | $11.3 8.39 USD | $11.56 8.58 USD | $5.48B 4.07B USD | 2.61 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.3 8.39 USD |
-0.09
|
$5.48B 4.07B USD | $1.3K 964.68 USD | $11.3 8.39 USD | $11.4 8.46 USD | $5.48B 4.07B USD | 2.61 | $4.32 3.21 USD | |
| Hang Lung Properties HLPPF | $0.8299 — |
0
|
$4B — | $5K — | $0.8299 — | $0.8299 — | $4B — | 7.55 | $0.11 — | |
| Hang Lung Properties Limited HLPPY | $4.19 — |
0
|
$3.97B — | $250 — | $4.19 — | $4.22 — | $3.97B — | 7.48 | $0.56 — | |
| Hang Lung Properties Limited 0101.HK | $6.55 0.84 USD |
-1.21
|
$30.87B 3.95B USD | $14.52M 1.86M USD | $6.51 0.83 USD | $6.77 0.87 USD | $30.87B 3.95B USD | 7.44 | $0.88 0.11 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.35 39.74 USD |
+0.41
|
$3.54B 3.87B USD | $1.08K 1.18K USD | $36 39.35 USD | $36.45 39.84 USD | $3.54B 3.87B USD | 6.17 | $5.89 6.44 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,636 17.79 USD |
+0.11
|
$550.7B 3.72B USD | $954.5K 6.44K USD | $2,614 17.65 USD | $2,661.5 17.97 USD | $550.7B 3.72B USD | 14.12 | $186.68 1.26 USD | |
| Pandox AB (publ) PNDX-B.ST | $194.4 18.98 USD |
+1.25
|
$35.74B 3.49B USD | $12.37K 1.21K USD | $192 18.74 USD | $195.2 19.05 USD | $35.74B 3.49B USD | 462.85 | $0.42 0.04 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $31 33.89 USD |
+0.91
|
$3.14B 3.43B USD | $13.73K 15.01K USD | $31 33.89 USD | $31 33.89 USD | $3.14B 3.43B USD | 0 | -$1.18 -1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $31.08 33.97 USD |
+0.58
|
$3.04B 3.32B USD | $116.11K 126.92K USD | $30.88 33.76 USD | $31.24 34.15 USD | $3.04B 3.32B USD | 0 | -$2.55 -2.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $51.55 5.03 USD |
+1.48
|
$33.87B 3.31B USD | $66.05K 6.45K USD | $50.8 4.96 USD | $51.75 5.05 USD | $33.87B 3.31B USD | 0 | -$0.3 -0.02 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $51.6 5.04 USD |
+1.57
|
$33.67B 3.29B USD | $4.04K 394.16 USD | $51.25 5 USD | $51.7 5.05 USD | $33.67B 3.29B USD | 0 | -$1.97 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $101.7 9.93 USD |
+1.57
|
$33.36B 3.26B USD | $228 22.26 USD | $101.2 9.88 USD | $101.7 9.93 USD | $33.36B 3.26B USD | 22.85 | $4.45 0.43 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.56 0.1 USD |
+1.71
|
$113.94B 3.21B USD | $74.33M 2.09M USD | $3.5 0.1 USD | $3.62 0.1 USD | $113.94B 3.21B USD | 22.25 | $0.16 0.004 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $22.48 3.13 USD |
-1.88
|
$22.64B 3.15B USD | $1.7M 235.85K USD | $22.33 3.1 USD | $23.12 3.21 USD | $22.64B 3.15B USD | 17.84 | $1.26 0.18 USD | |
| VGP NV VGP.BR | $103.8 113.47 USD |
+0.97
|
$2.83B 3.1B USD | $911 995.85 USD | $102.6 112.16 USD | $103.8 113.47 USD | $2.83B 3.1B USD | 32.43 | $3.2 3.5 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $101.6 9.92 USD |
+1.4
|
$31.23B 3.05B USD | $136.78K 13.35K USD | $100.3 9.79 USD | $102 9.96 USD | $31.23B 3.05B USD | 483.80 | $0.21 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.52 — |
-1.33
|
$3.02B — | $56.4K — | $0.52 — | $0.52 — | $3.02B — | 8.63 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.82 1.23 USD |
-2.97
|
$21.59B 3B USD | $7.28M 1.01M USD | $8.8 1.22 USD | $9.13 1.27 USD | $21.59B 3B USD | 22.05 | $0.4 0.06 USD | |
| Allreal Holding AG ALLN.SW | $154.8 176.13 USD |
0
|
$2.56B 2.91B USD | $3.52K 4.01K USD | $154.6 175.9 USD | $155.2 176.58 USD | $2.56B 2.91B USD | 39.18 | $3.95 4.49 USD | |
| Kojamo Oyj 0A0E.IL | $9.88 10.8 USD |
+1.83
|
$2.65B 2.9B USD | $2.2K 2.4K USD | $9.81 10.72 USD | $9.88 10.8 USD | $2.65B 2.9B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $13.95 15.25 USD |
-0.5
|
$2.63B 2.87B USD | $3.41K 3.73K USD | $13.95 15.25 USD | $14.32 15.65 USD | $2.63B 2.87B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $83.7 8.17 USD |
+2.2
|
$29.16B 2.85B USD | $1.45K 141.05 USD | $82.35 8.04 USD | $83.7 8.17 USD | $29.16B 2.85B USD | 0 | -$14.27 -1.3 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.4 0.19 USD |
-4.76
|
$19.68B 2.74B USD | $85.78M 11.93M USD | $1.39 0.19 USD | $1.47 0.2 USD | $19.68B 2.74B USD | 0 | -$0.81 -0.1 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $206.5 6.56 USD |
+4.56
|
$86.03B 2.73B USD | $1.96M 62.34K USD | $197.5 6.28 USD | $207.5 6.59 USD | $86.03B 2.73B USD | 40.97 | $5.04 0.16 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.18 4.7 USD |
+2.66
|
$13.4B 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4B 2.72B USD | 12.59 | $1.84 0.37 USD | |
| TAG Immobilien AG TEG.DE | $13.98 15.28 USD |
-1.13
|
$2.45B 2.68B USD | $98.84K 108.04K USD | $13.98 15.28 USD | $14.3 15.63 USD | $2.45B 2.68B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj KOJAMO.HE | $9.88 10.79 USD |
+1.13
|
$2.44B 2.67B USD | $26.07K 28.49K USD | $9.77 10.67 USD | $9.9 10.82 USD | $2.44B 2.67B USD | 0 | -$0.31 -0.3 USD | |
| Fabege AB (publ) FABG.ST | $83.55 8.16 USD |
+1.89
|
$26.28B 2.57B USD | $53K 5.17K USD | $81.9 7.99 USD | $83.8 8.18 USD | $26.28B 2.57B USD | 0 | -$14.72 -1.4 USD | |
| Arabian Centres Company 4321.SR | $19.98 5.33 USD |
+0.1
|
$9.49B 2.53B USD | $291.99K 77.9K USD | $19.92 5.31 USD | $20.02 5.34 USD | $9.49B 2.53B USD | 21.03 | $0.95 0.25 USD | |
| DigitalBridge DBRG | $13.37 — |
+1.21
|
$2.49B — | $602.06K — | $13.21 — | $13.52 — | $2.49B — | 6.39 | $2.09 — | |
| Newmark NMRK | $10.23 — |
+2.1
|
$2.47B — | $283.32K — | $10 — | $10.31 — | $2.47B — | 48.71 | $0.21 — | |
| Aroundtown SA AT1.DE | $2.01 2.2 USD |
+3.56
|
$2.2B 2.4B USD | $1.14M 1.24M USD | $1.94 2.12 USD | $2.02 2.21 USD | $2.2B 2.4B USD | 0 | -$1.74 -1.9 USD | |
| Cushman & Wakefield CWK | $10.47 — |
+2.85
|
$2.4B — | $667.04K — | $10.18 — | $10.54 — | $2.4B — | 209.40 | $0.05 — | |
| Aroundtown SA 0RUH.IL | $2.01 2.19 USD |
+4.48
|
$2.19B 2.4B USD | $52.83K 57.75K USD | $1.94 2.12 USD | $2.01 2.2 USD | $2.19B 2.4B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.F | $1.99 2.18 USD |
+3.14
|
$2.19B 2.39B USD | $6.75K 7.38K USD | $1.92 2.09 USD | $1.99 2.18 USD | $2.19B 2.39B USD | 0 | -$1.74 -1.9 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.49 2.99 USD |
-4.06
|
$16.83B 2.34B USD | $15.16M 2.11M USD | $21.4 2.98 USD | $22.5 3.13 USD | $16.83B 2.34B USD | 9.26 | $2.32 0.32 USD | |
| International Workplace IWGFF | $2.22 — |
-0.89
|
$2.25B — | $1.55K — | $2.22 — | $2.22 — | $2.25B — | 0 | -$0.27 — | |
| Grand City Properties S.A. 0RPK.IL | $10.9 11.91 USD |
-0.65
|
$2.05B 2.24B USD | $509.81K 557.29K USD | $10.9 11.91 USD | $10.9 11.91 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) NYF.ST | $109.3 10.67 USD |
+1.86
|
$22.74B 2.22B USD | $64.6K 6.31K USD | $108 10.54 USD | $110.8 10.82 USD | $22.74B 2.22B USD | 0 | -$1.78 -0.1 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.3 3.87 USD |
-1.14
|
$16.77B 2.14B USD | $1.08M 137.94K USD | $30.15 3.86 USD | $31 3.96 USD | $16.77B 2.14B USD | 11.22 | $2.7 0.35 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.1 0.65 USD |
-2.67
|
$16.75B 2.14B USD | $4.06M 518.59K USD | $5 0.64 USD | $5.29 0.68 USD | $16.75B 2.14B USD | 11.59 | $0.44 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $4.95 0.63 USD |
-2.56
|
$16.55B 2.12B USD | $11.26M 1.44M USD | $4.93 0.63 USD | $5.13 0.66 USD | $16.55B 2.12B USD | 54.99 | $0.09 0.01 USD | |
| Grand City Properties S.A. GYC.DE | $11.04 12.07 USD |
+0.09
|
$1.9B 2.08B USD | $5.94K 6.5K USD | $10.98 12 USD | $11.14 12.18 USD | $1.9B 2.08B USD | 0 | -$2.92 -3.1 USD | |
| WHA Corporation Public Company Limited WHA.BK | $4.9 0.14 USD |
+0.82
|
$73.24B 2.06B USD | $32.79M 922.63K USD | $4.86 0.14 USD | $4.94 0.14 USD | $73.24B 2.06B USD | 14.00 | $0.35 0.009 USD | |
| Entra ASA ENTRA.OL | $115.2 11.05 USD |
0
|
$20.97B 2.01B USD | $13.91K 1.33K USD | $115.2 11.05 USD | $115.6 11.09 USD | $20.97B 2.01B USD | 0 | -$34.31 -3.2 USD | |
| Deutsche EuroShop AG DEQ.DE | $22.75 24.87 USD |
-0.66
|
$1.74B 1.9B USD | $978 1.07K USD | $22.7 24.81 USD | $22.9 25.03 USD | $1.74B 1.9B USD | 0 | -$0.45 -0.4 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.33 0.18 USD |
-2.92
|
$13.3B 1.85B USD | $28.95M 4.03M USD | $1.33 0.18 USD | $1.38 0.19 USD | $13.3B 1.85B USD | 0 | -$0.14 -0.01 USD | |
| Saudi Real Estate Company 4020.SR | $18.46 4.92 USD |
+1.54
|
$6.92B 1.85B USD | $221.29K 59.04K USD | $18.1 4.83 USD | $18.52 4.94 USD | $6.92B 1.85B USD | 108.58 | $0.17 0.05 USD | |
| Altus Group Limited AIF.TO | $52.1 38.66 USD |
+1.52
|
$2.38B 1.77B USD | $47.44K 35.2K USD | $51.13 37.94 USD | $52.43 38.91 USD | $2.38B 1.77B USD | 192.96 | $0.27 0.2 USD | |
| S IMMO AG SPI.VI | $22 24.05 USD |
0
|
$1.55B 1.69B USD | $708 773.94 USD | $21.6 23.61 USD | $22 24.05 USD | $1.55B 1.69B USD | 0 | -$0.38 -0.4 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $115.5 3.67 USD |
+2.67
|
$52.09B 1.66B USD | $3M 95.37K USD | $113 3.59 USD | $116.5 3.7 USD | $52.09B 1.66B USD | 7.25 | $15.93 0.51 USD | |
| eXp World EXPI | $10.51 — |
-1.13
|
$1.63B — | $625.36K — | $10.5 — | $10.98 — | $1.63B — | 0 | -$0.16 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $234 7.44 USD |
-1.47
|
$50.88B 1.62B USD | $3.69M 117.28K USD | $232.5 7.39 USD | $250.5 7.96 USD | $50.88B 1.62B USD | 14.38 | $16.27 0.52 USD | |
| PEXA Group Limited PXA.AX | $13.42 8.88 USD |
+0.68
|
$2.38B 1.58B USD | $220.04K 145.64K USD | $13.29 8.8 USD | $13.63 9.02 USD | $2.38B 1.58B USD | 0 | -$0.17 -0.1 USD | |
| Hang Lung Group Limited 0010.HK | $8.65 1.11 USD |
+0.23
|
$11.78B 1.51B USD | $1.49M 190.95K USD | $8.62 1.1 USD | $8.75 1.12 USD | $11.78B 1.51B USD | 4.19 | $2.06 0.26 USD | |
| Hysan Development Company HYSNY | $2.9 — |
0
|
$1.49B — | $791 — | $2.9 — | $2.99 — | $1.49B — | 0 | -$0.22 — | |
| Hysan Development Company Limited 0014.HK | $11.34 1.45 USD |
-0.53
|
$11.65B 1.49B USD | $400.75K 51.24K USD | $11.32 1.45 USD | $11.5 1.47 USD | $11.65B 1.49B USD | 0 | -$0.85 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.41 0.18 USD |
0
|
$11.57B 1.48B USD | $1.03M 131.19K USD | $1.4 0.18 USD | $1.48 0.19 USD | $11.57B 1.48B USD | 0 | -$0.73 -0.09 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $260.5 25.43 USD |
-0.38
|
$15B 1.46B USD | $14.56K 1.42K USD | $260.5 25.43 USD | $265 25.87 USD | $15B 1.46B USD | 148.85 | $1.75 0.17 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $9.92 1.38 USD |
-2.84
|
$10.52B 1.46B USD | $7.65M 1.06M USD | $9.88 1.37 USD | $10.19 1.42 USD | $10.52B 1.46B USD | 14.17 | $0.7 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||