부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1145)
- {{item.name}}
- 모든 업종
- 부동산 (1145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $131.61 — |
+1.03
|
$39.23B — | $1.32M — | $129.93 — | $131.75 — | $39.23B — | 40.37 | $3.26 — | |
| CoStar CSGP | $76.99 — |
+1.24
|
$32.48B — | $2.62M — | $75.85 — | $77.25 — | $32.48B — | 274.96 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.23 36.32 USD |
+0.38
|
$28.09B 30.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.09B 30.7B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.96 31.66 USD |
+1.44
|
$26.25B 28.7B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $26.25B 28.7B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.12 — |
+1.07
|
$26.53B — | $1.98K — | $16.1 — | $16.13 — | $26.53B — | 0 | -$0.5 — | |
| Vonovia SE VNA.F | $29.03 31.73 USD |
+1.65
|
$23.89B 26.11B USD | $1.28K 1.4K USD | $28.51 31.17 USD | $29.06 31.77 USD | $23.89B 26.11B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.94 31.64 USD |
+1.44
|
$23.81B 26.03B USD | $2.98M 3.25M USD | $28.67 31.34 USD | $29.17 31.89 USD | $23.81B 26.03B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.59 — |
-0.16
|
$25.43B — | $1.22K — | $18.49 — | $18.59 — | $25.43B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.31 36.41 USD |
+0.51
|
$22.72B 24.83B USD | $3.55K 3.88K USD | $0 0 USD | $0 0 USD | $22.72B 24.83B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $19.23 — |
+0.37
|
$22.68B — | $8.14M — | $18.9 — | $19.4 — | $22.68B — | 40.06 | $0.48 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,378 36.3 USD |
-1.47
|
$2.51T 16.96B USD | $596.9K 4.03K USD | $5,352 36.13 USD | $5,408 36.51 USD | $2.51T 16.96B USD | 13.27 | $404.98 2.73 USD | |
| Swire Properties Limited 1972.HK | $16.8 2.15 USD |
-0.36
|
$96.73B 12.37B USD | $532.3K 68.06K USD | $16.66 2.13 USD | $16.9 2.16 USD | $96.73B 12.37B USD | 0 | -$0.13 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.73 11.73 USD |
+3.17
|
$10.48B 11.46B USD | $10.2K 11.15K USD | $0 0 USD | $0 0 USD | $10.48B 11.46B USD | 32.51 | $0.33 0.36 USD | |
| Jones Lang LaSalle Incorporated JLL | $235.94 — |
+0.17
|
$11.2B — | $400.5K — | $233.21 — | $239.86 — | $11.2B — | 21.31 | $11.07 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.73 11.73 USD |
+1.71
|
$9.99B 10.93B USD | $1.62M 1.77M USD | $10.57 11.55 USD | $10.73 11.73 USD | $9.99B 10.93B USD | 28.23 | $0.38 0.42 USD | |
| CHINA RES MIXC 1209.HK | $37.4 4.78 USD |
+1.08
|
$85.37B 10.92B USD | $1.63M 209K USD | $36.6 4.68 USD | $37.85 4.84 USD | $85.37B 10.92B USD | 21.74 | $1.72 0.22 USD | |
| Swiss Prime Site AG SPSN.SW | $115.9 131.87 USD |
+1.76
|
$9.3B 10.58B USD | $136.7K 155.54K USD | $114.8 130.62 USD | $115.9 131.87 USD | $9.3B 10.58B USD | 25.64 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.48 131.39 USD |
+2.56
|
$9.05B 10.29B USD | $272 309.48 USD | $0 0 USD | $0 0 USD | $9.05B 10.29B USD | 44.76 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $115.3 126.04 USD |
+2.76
|
$9.32B 10.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32B 10.19B USD | 55.16 | $2.09 2.28 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.11 — |
+0.4
|
$9.99B — | $47.44K — | $15 — | $15.15 — | $9.99B — | 6.88 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.54 1.9 USD |
-0.78
|
$12.67B 9.5B USD | $2.1M 1.58M USD | $2.53 1.9 USD | $2.57 1.93 USD | $12.67B 9.5B USD | 28.22 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $115.1 125.82 USD |
+1.77
|
$8.36B 9.13B USD | $210.74K 230.37K USD | $113.7 124.29 USD | $115.9 126.69 USD | $8.36B 9.13B USD | 51.84 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $245.2 181.95 USD |
-0.18
|
$11.14B 8.27B USD | $75.41K 55.96K USD | $244.41 181.37 USD | $246.69 183.06 USD | $11.14B 8.27B USD | 60.54 | $4.05 3.01 USD | |
| FirstService FSV | $175.63 — |
+0.01
|
$7.98B — | $74.29K — | $174.8 — | $176.39 — | $7.98B — | 60.56 | $2.9 — | |
| AB Sagax (publ) 0QDX.IL | $207.99 20.3 USD |
-0.39
|
$79.32B 7.74B USD | $26.83K 2.62K USD | $0 0 USD | $0 0 USD | $79.32B 7.74B USD | 62.08 | $3.35 0.33 USD | |
| Hulic Co., Ltd. 3003.T | $1,474 9.95 USD |
-1.01
|
$1.12T 7.58B USD | $1.22M 8.25K USD | $1,471 9.93 USD | $1,485 10.02 USD | $1.12T 7.58B USD | 10.96 | $134.46 0.91 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.03 0.28 USD |
+1.47
|
$27.43B 7.53B USD | $24.66M 6.78M USD | $1.02 0.28 USD | $1.04 0.29 USD | $27.43B 7.53B USD | 103.40 | $0.01 0.002 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.36 2.48 USD |
+0.1
|
$58.78B 7.52B USD | $327.56K 41.88K USD | $19.1 2.44 USD | $19.44 2.49 USD | $58.78B 7.52B USD | 66.75 | $0.29 0.04 USD | |
| PSP Swiss Property AG PSPN.SW | $143.4 163.16 USD |
+1.06
|
$6.58B 7.48B USD | $68.74K 78.21K USD | $142.3 161.91 USD | $143.5 163.27 USD | $6.58B 7.48B USD | 17.55 | $8.17 9.3 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.1 3.33 USD |
+0.74
|
$74.1B 7.23B USD | $558.52K 54.52K USD | $33.65 3.28 USD | $34.15 3.33 USD | $74.1B 7.23B USD | 2.40 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $206 20.11 USD |
0
|
$74.1B 7.23B USD | $708.45K 69.15K USD | $206 20.11 USD | $210.4 20.54 USD | $74.1B 7.23B USD | 14.53 | $14.17 1.38 USD | |
| ESR 1821.HK | $12.8 1.64 USD |
0
|
$54.27B 6.94B USD | $3.26M 416.94K USD | $12.76 1.63 USD | $12.82 1.64 USD | $54.27B 6.94B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $178 132.09 USD |
-0.37
|
$9.01B 6.69B USD | $51.31K 38.08K USD | $174.43 129.44 USD | $180.33 133.82 USD | $9.01B 6.69B USD | 44.27 | $4.02 2.98 USD | |
| Colliers CIGI | $127.25 — |
-0.59
|
$6.46B — | $171.45K — | $126.93 — | $129.06 — | $6.46B — | 44.18 | $2.88 — | |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
+2.96
|
$5.57B 6.09B USD | $268.89K 293.93K USD | $72.6 79.36 USD | $74.75 81.71 USD | $5.57B 6.09B USD | 84.94 | $0.88 0.96 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.39 12.16 USD |
+0.92
|
$7.95B 5.9B USD | $19.98K 14.83K USD | $16.19 12.01 USD | $16.4 12.17 USD | $7.95B 5.9B USD | 3.79 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.01 10.4 USD |
-0.07
|
$6.79B 5.04B USD | $10.78K 8K USD | $14 10.39 USD | $14.19 10.53 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.9 10.31 USD |
-0.29
|
$6.74B 5B USD | $12K 8.9K USD | $13.85 10.28 USD | $13.92 10.33 USD | $6.74B 5B USD | 3.21 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $861.9 5.82 USD |
+2.06
|
$740.11B 5B USD | $1.33M 8.95K USD | $838.3 5.66 USD | $863.8 5.83 USD | $740.11B 5B USD | 9.93 | $86.73 0.59 USD | |
| Hang Lung Properties Limited HLPPY | $3.91 — |
-0.51
|
$3.81B — | $4.51K — | $3.92 — | $3.93 — | $3.81B — | 13.48 | $0.29 — | |
| Shurgard Self Storage Ltd SHUR.BR | $34.95 38.21 USD |
-0.99
|
$3.48B 3.8B USD | $18.08K 19.76K USD | $34.7 37.93 USD | $35.2 38.48 USD | $3.48B 3.8B USD | 8.50 | $4.11 4.49 USD | |
| HANG LUNG PPT 0101.HK | $6.14 0.79 USD |
-1.13
|
$29.37B 3.76B USD | $3.98M 508.53K USD | $6.12 0.78 USD | $6.18 0.79 USD | $29.37B 3.76B USD | 13.34 | $0.46 0.06 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,598 17.54 USD |
+1.92
|
$541.02B 3.65B USD | $342.9K 2.31K USD | $2,526.5 17.05 USD | $2,618 17.67 USD | $541.02B 3.65B USD | 7.90 | $328.57 2.22 USD | |
| Allreal Holding AG ALLN.SW | $186.8 212.54 USD |
+1.74
|
$3.08B 3.51B USD | $34.96K 39.77K USD | $184 209.35 USD | $186.8 212.54 USD | $3.08B 3.51B USD | 14.59 | $12.8 14.56 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.74 0.24 USD |
+1.75
|
$24.45B 3.4B USD | $83.24M 11.57M USD | $1.7 0.24 USD | $1.76 0.24 USD | $24.45B 3.4B USD | 0 | -$1.14 -0.1 USD | |
| Aroundtown SA AT1.DE | $2.79 3.05 USD |
+2.73
|
$3.05B 3.33B USD | $2.58M 2.83M USD | $2.7 2.95 USD | $2.79 3.05 USD | $3.05B 3.33B USD | 55.76 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.78 3.04 USD |
+3.69
|
$3.04B 3.33B USD | $578 631.83 USD | $0 0 USD | $0 0 USD | $3.04B 3.33B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.F | $2.77 3.03 USD |
+3.05
|
$3.03B 3.31B USD | $14.25K 15.58K USD | $2.7 2.95 USD | $2.77 3.03 USD | $3.03B 3.31B USD | 55.39 | $0.05 0.05 USD | |
| Pandox AB (publ) 0R8U.IL | $164 16.01 USD |
+0.61
|
$33.49B 3.27B USD | $1.02K 99.56 USD | $0 0 USD | $0 0 USD | $33.49B 3.27B USD | 16.06 | $10.21 1 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.6 16.07 USD |
+0.37
|
$32.03B 3.13B USD | $138.56K 13.52K USD | $162.6 15.87 USD | $165.2 16.13 USD | $32.03B 3.13B USD | 22.89 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.25 9.49 USD |
+0.93
|
$31.9B 3.11B USD | $38.49K 3.76K USD | $0 0 USD | $0 0 USD | $31.9B 3.11B USD | 21.85 | $4.45 0.43 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.08 1.26 USD |
+0.55
|
$22.28B 3.1B USD | $4.5M 625.83K USD | $9.02 1.25 USD | $9.11 1.27 USD | $22.28B 3.1B USD | 21.61 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.17
|
$3.07B — | $43.08K — | $0.5799 — | $0.5899 — | $3.07B — | 9.76 | $0.06 — | |
| Wallenstam AB (publ) 0R7Y.IL | $48.04 4.69 USD |
+0.88
|
$31.34B 3.06B USD | $119 11.62 USD | $0 0 USD | $0 0 USD | $31.34B 3.06B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.06 4.69 USD |
+0.92
|
$31.24B 3.05B USD | $667.8K 65.19K USD | $47.48 4.63 USD | $48.28 4.71 USD | $31.24B 3.05B USD | 30.03 | $1.6 0.16 USD | |
| CHINA WORLD TRADE 600007.SS | $21.56 3 USD |
+1.08
|
$21.72B 3.02B USD | $1.43M 198.26K USD | $21.35 2.97 USD | $21.6 3 USD | $21.72B 3.02B USD | 17.52 | $1.23 0.17 USD | |
| Kojamo Oyj 0A0E.IL | $10.29 11.24 USD |
+2.24
|
$2.76B 3.02B USD | $13.6K 14.87K USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.41 15.75 USD |
+1.84
|
$2.71B 2.97B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 0 | -$2.78 -3.03 USD | |
| Newmark NMRK | $11.58 — |
-0.43
|
$2.97B — | $952.67K — | $11.56 — | $11.77 — | $2.97B — | 30.47 | $0.38 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.25 9.49 USD |
+0.93
|
$29.9B 2.92B USD | $415.74K 40.58K USD | $96.25 9.4 USD | $97.45 9.51 USD | $29.9B 2.92B USD | 16.70 | $5.82 0.57 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.82 0.87 USD |
+0.44
|
$22.8B 2.92B USD | $3.4M 434.11K USD | $6.76 0.86 USD | $6.85 0.88 USD | $22.8B 2.92B USD | 11.55 | $0.59 0.08 USD | |
| Fabege AB (publ) 0XPX.IL | $82.77 8.08 USD |
+1.46
|
$28.84B 2.81B USD | $101.69K 9.93K USD | $0 0 USD | $0 0 USD | $28.84B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj KOJAMO.HE | $10.35 11.31 USD |
+2.58
|
$2.56B 2.8B USD | $130.58K 142.74K USD | $10.12 11.06 USD | $10.35 11.31 USD | $2.56B 2.8B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.DE | $14.45 15.8 USD |
+1.98
|
$2.53B 2.77B USD | $404.22K 441.87K USD | $14.18 15.5 USD | $14.49 15.84 USD | $2.53B 2.77B USD | 22.23 | $0.65 0.71 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.1 5.29 USD |
+1.01
|
$12.75B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.75B 2.58B USD | 10.87 | $2.4 0.49 USD | |
| International Workplace IWGFF | $2.49 — |
0
|
$2.57B — | $34.1K — | $2.5 — | $2.56 — | $2.57B — | 124.50 | $0.02 — | |
| Arabian Centres Company 4321.SR | $20 5.34 USD |
+0.2
|
$9.5B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.5B 2.53B USD | 7.81 | $2.56 0.68 USD | |
| Fabege AB (publ) FABG.ST | $82.4 8.04 USD |
+0.92
|
$25.92B 2.53B USD | $816.42K 79.69K USD | $82.05 8.01 USD | $83.4 8.14 USD | $25.92B 2.53B USD | 77.73 | $1.06 0.1 USD | |
| Cushman & Wakefield CWK | $10.55 — |
-0.28
|
$2.44B — | $1.58M — | $10.53 — | $10.7 — | $2.44B — | 15.07 | $0.7 — | |
| VGP NV VGP.BR | $81.4 88.98 USD |
+1.12
|
$2.22B 2.43B USD | $17.42K 19.04K USD | $80.5 88 USD | $82.3 89.97 USD | $2.22B 2.43B USD | 7.73 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.8 24.92 USD |
+0.26
|
$2.22B 2.42B USD | $78.65K 85.97K USD | $22.6 24.7 USD | $23.04 25.19 USD | $2.22B 2.42B USD | 0 | -$0.68 -0.7 USD | |
| Saudi Real Estate Company 4020.SR | $23.5 6.27 USD |
-0.17
|
$8.81B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81B 2.35B USD | 41.22 | $0.57 0.15 USD | |
| Grand City Properties S.A. 0RPK.IL | $11 12.02 USD |
+4.36
|
$2.07B 2.26B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| DigitalBridge DBRG | $11.95 — |
+1.01
|
$2.25B — | $7.28M — | $11.45 — | $12.16 — | $2.25B — | 30.64 | $0.39 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.27 0.67 USD |
0
|
$17.31B 2.21B USD | $1.3M 166.5K USD | $5.25 0.67 USD | $5.29 0.68 USD | $17.31B 2.21B USD | 10.53 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.2 3.99 USD |
+0.65
|
$17.26B 2.21B USD | $211K 26.98K USD | $30.9 3.95 USD | $31.3 4 USD | $17.26B 2.21B USD | 10.75 | $2.9 0.37 USD | |
| Entra ASA ENTRA.OL | $125.8 12.07 USD |
+1.78
|
$22.91B 2.2B USD | $60.66K 5.82K USD | $124 11.9 USD | $125.8 12.07 USD | $22.91B 2.2B USD | 31.21 | $4.03 0.39 USD | |
| Grand City Properties S.A. GYC.DE | $11.14 12.18 USD |
+6.1
|
$1.96B 2.14B USD | $205.49K 224.62K USD | $10.5 11.48 USD | $11.16 12.2 USD | $1.96B 2.14B USD | 9.77 | $1.14 1.25 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.41 2.7 USD |
+0.26
|
$15.2B 2.11B USD | $3.37M 469.18K USD | $19.26 2.68 USD | $19.43 2.7 USD | $15.2B 2.11B USD | 18.31 | $1.06 0.15 USD | |
| HANG LUNG GROUP 0010.HK | $11.12 1.42 USD |
-0.54
|
$15.14B 1.94B USD | $178K 22.76K USD | $11.1 1.42 USD | $11.26 1.44 USD | $15.14B 1.94B USD | 9.42 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.33 0.81 USD |
-0.47
|
$14.92B 1.91B USD | $1.89M 242.16K USD | $6.2 0.79 USD | $6.48 0.83 USD | $14.92B 1.91B USD | 26.37 | $0.24 0.03 USD | |
| Altus Group Limited AIF.TO | $56.12 41.64 USD |
+1.63
|
$2.49B 1.85B USD | $140.65K 104.37K USD | $55.18 40.95 USD | $56.2 41.7 USD | $2.49B 1.85B USD | 510.18 | $0.11 0.08 USD | |
| Investis Holding SA IREN.SW | $125.5 142.79 USD |
+0.8
|
$1.6B 1.82B USD | $2.17K 2.47K USD | $125 142.22 USD | $126 143.36 USD | $1.6B 1.82B USD | 6.49 | $19.31 21.97 USD | |
| Nyfosa AB (publ) NYF.ST | $88.05 8.59 USD |
+0.57
|
$18.32B 1.79B USD | $131.98K 12.88K USD | $87.2 8.51 USD | $88.4 8.63 USD | $18.32B 1.79B USD | 111.45 | $0.79 0.08 USD | |
| Altus ASGTF | $40.1 — |
+0.45
|
$1.79B — | $500 — | $40.1 — | $40.1 — | $1.79B — | 501.25 | $0.08 — | |
| Nyfosa AB (publ) 0A0K.IL | $87.7 8.56 USD |
-0.03
|
$18.28B 1.78B USD | $2.52K 245.59 USD | $0 0 USD | $0 0 USD | $18.28B 1.78B USD | 0 | -$4.02 -0.3 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.3 0.55 USD |
+0.7
|
$13.52B 1.73B USD | $1.4M 179.26K USD | $4.23 0.54 USD | $4.33 0.55 USD | $13.52B 1.73B USD | 18.69 | $0.23 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.9 2.51 USD |
+2.6
|
$53.25B 1.69B USD | $872.51K 27.72K USD | $76.9 2.44 USD | $79.4 2.52 USD | $53.25B 1.69B USD | 36.69 | $2.15 0.07 USD | |
| HYSAN DEV 0014.HK | $12.88 1.65 USD |
-0.31
|
$13.23B 1.69B USD | $219K 28K USD | $12.7 1.62 USD | $13.02 1.66 USD | $13.23B 1.69B USD | 429.33 | $0.03 0.003 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.42 1.59 USD |
-0.26
|
$12.11B 1.68B USD | $3.6M 500.97K USD | $11.35 1.58 USD | $11.51 1.6 USD | $12.11B 1.68B USD | 13.92 | $0.82 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.21 0.59 USD |
+2.93
|
$12.01B 1.67B USD | $19.11M 2.66M USD | $4.1 0.57 USD | $4.23 0.59 USD | $12.01B 1.67B USD | 0 | -$0.27 -0.03 USD | |
| Deutsche EuroShop AG DEQ.DE | $20 21.86 USD |
+2.15
|
$1.51B 1.66B USD | $9.06K 9.91K USD | $19.68 21.51 USD | $20.1 21.97 USD | $1.51B 1.66B USD | 12.34 | $1.62 1.77 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.92 0.41 USD |
+2.46
|
$11.51B 1.6B USD | $11.95M 1.66M USD | $2.83 0.39 USD | $2.92 0.41 USD | $11.51B 1.6B USD | 0 | -$0.8 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $264.5 25.82 USD |
+0.95
|
$16.28B 1.59B USD | $37.57K 3.67K USD | $260.5 25.43 USD | $267.5 26.11 USD | $16.28B 1.59B USD | 19.26 | $13.73 1.34 USD | |
| RS MACALLINE 1528.HK | $1.36 0.17 USD |
0
|
$12.16B 1.55B USD | $501.2K 64.08K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.16B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| Intershop Holding AG ISN.SW | $142.2 161.79 USD |
+2.45
|
$1.31B 1.49B USD | $4.59K 5.22K USD | $139.6 158.83 USD | $142.2 161.79 USD | $1.31B 1.49B USD | 15.87 | $8.96 10.19 USD | |
| PEXA Group Limited PXA.AX | $12.55 8.31 USD |
+3.04
|
$2.23B 1.48B USD | $350.35K 231.88K USD | $12.29 8.13 USD | $12.99 8.6 USD | $2.23B 1.48B USD | 0 | -$0.26 -0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.2 0.09 USD |
-2.44
|
$47.83B 1.35B USD | $41.67M 1.17M USD | $3.16 0.09 USD | $3.24 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.2 0.09 USD |
-2.44
|
$47.83B 1.35B USD | $41.65M 1.17M USD | $3.16 0.09 USD | $3.24 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| Redfin RDFN | $10.35 — |
+3.29
|
$1.33B — | $9.84M — | $10.25 — | $10.89 — | $1.33B — | 0 | -$1.52 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||