부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (13)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (4)
- 중국 (28)
- 덴마크 (9)
- 핀란드 (3)
- 프랑스 (18)
- 독일 (158)
- 그리스 (1)
- 홍콩 (118)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (33)
- 이탈리아 (6)
- 일본 (82)
- 말레이시아 (6)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (7)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (20)
- 남아프리카 (6)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (42)
- 스위스 (15)
- 대만 (27)
- 태국 (25)
- 동티모르 (1)
- 영국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $162.28 — |
+1.85
|
$48.29B — | $797.86K — | $159.21 — | $162.86 — | $48.29B — | 40.16 | $4.04 — | ||
| CoStar CSGP | $69.02 — |
+1.2
|
$29.25B — | $2.32M — | $68.03 — | $69.12 — | $29.25B — | 1150.33 | $0.06 — | ||
| Vonovia SE 0QFT.IL | €25.42 27.79 USD |
-0.86
|
€23.05B 25.19B USD | €509.35K 556.79K USD | €25.40 27.77 USD | €25.60 27.98 USD | €23.05B 25.19B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.85 — |
-0.4
|
$24.97B — | $5.74K — | $14.75 — | $14.90 — | $24.97B — | 7.89 | $1.88 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,475 50.46 USD |
+1.15
|
¥3T 23.47B USD | ¥1M 8.26K USD | ¥7,343 49.57 USD | ¥7,475 50.46 USD | ¥3T 23.47B USD | 17.46 | ¥428 2.89 USD | ||
| Vonovia SE VNA.F | €25.50 27.87 USD |
-0.16
|
€21.44B 23.44B USD | €1.25K 1.37K USD | €25.50 27.87 USD | €25.71 28.1 USD | €21.44B 23.44B USD | 7.89 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €25.52 27.77 USD |
+0.39
|
€21.35B 23.34B USD | €311.97K 250.09K USD | €25.40 27.77 USD | €25.61 28 USD | €21.35B 23.34B USD | 7.86 | €3.23 3.53 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.10 27.44 USD |
-0.2
|
€21.22B 23.19B USD | €171.00 186.93 USD | €25.01 27.34 USD | €25.16 27.5 USD | €21.22B 23.19B USD | 0 | -€0.44 -0.4 USD | ||
| KE BEKE | $16.63 — |
-0.6
|
$19.92B — | $2.49M — | $16.50 — | $16.74 — | $19.92B — | 39.59 | $0.42 — | ||
| Cellnex Telecom CLLNY | $14.55 — |
+0.76
|
$19.82B — | $7.24K — | $14.54 — | $14.69 — | $19.82B — | 0 | -$0.14 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.11 27.45 USD |
+0.36
|
€17.07B 18.66B USD | €133.37K 145.79K USD | €24.96 27.28 USD | €25.23 27.58 USD | €17.07B 18.66B USD | 0 | -€0.24 -0.2 USD | ||
| Swire Properties Limited 1972.HK | HK$21.30 2.72 USD |
-0.84
|
HK$122.63B 15.68B USD | HK$3.93M 502.53K USD | HK$21.22 2.71 USD | HK$21.58 2.76 USD | HK$122.63B 15.68B USD | 0 | -HK$0.65 -0.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $329.60 — |
+1.65
|
$15.62B — | $245.83K — | $322.83 — | $332.02 — | $15.62B — | 25.25 | $13.05 — | ||
| CHINA RES MIXC 1209.HK | HK$45.06 5.76 USD |
+0.04
|
HK$102.85B 13.15B USD | HK$2.19M 279.41K USD | HK$44.76 5.72 USD | HK$45.34 5.8 USD | HK$102.85B 13.15B USD | 24.75 | HK$1.82 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 119.20 135.62 USD |
+0.51
|
CHF 9.56B 10.88B USD | CHF 25.46K 28.97K USD | CHF 118.70 135.06 USD | CHF 119.30 135.74 USD | CHF 9.56B 10.88B USD | 25.91 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 119.10 135.51 USD |
+0.63
|
CHF 9.33B 10.62B USD | CHF 626.00 712.25 USD | CHF 118.60 134.94 USD | CHF 119.10 135.51 USD | CHF 9.33B 10.62B USD | 46.16 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.61 1.96 USD |
-0.38
|
SGD 13.02B 9.76B USD | SGD 9.42M 7.06M USD | SGD 2.60 1.95 USD | SGD 2.62 1.96 USD | SGD 13.02B 9.76B USD | 28.99 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.57 — |
-0.61
|
$9.63B — | $19.63K — | $14.57 — | $14.81 — | $9.63B — | 6.63 | $2.20 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.80 3.17 USD |
-0.4
|
HK$75.30B 9.63B USD | HK$1.95M 249.24K USD | HK$24.52 3.14 USD | HK$25.02 3.2 USD | HK$75.30B 9.63B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 197.30 19.26 USD |
+0.71
|
SEK 91.69B 8.95B USD | SEK 15.71K 1.53K USD | SEK 195.80 19.11 USD | SEK 197.30 19.26 USD | SEK 91.69B 8.95B USD | 22.29 | SEK 8.85 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,676 11.31 USD |
+0.24
|
¥1T 8.59B USD | ¥1M 8.01K USD | ¥1,664 11.23 USD | ¥1,679 11.33 USD | ¥1T 8.59B USD | 12.35 | ¥136 0.92 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.63 8.34 USD |
-0.65
|
€7.45B 8.14B USD | €68.83K 75.24K USD | €7.62 8.32 USD | €7.67 8.38 USD | €7.45B 8.14B USD | 23.10 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.12 0.31 USD |
+0.36
|
QAR 29.60B 8.13B USD | QAR 4.17M 1.15M USD | QAR 1.11 0.3 USD | QAR 1.13 0.31 USD | QAR 29.60B 8.13B USD | 55.80 | QAR 0.02 0.005 USD | ||
| Scout24 SE 0RB8.IL | €87.05 95.16 USD |
-0.6
|
€7.04B 7.69B USD | €3.72K 4.07K USD | €86.85 94.94 USD | €88.60 96.85 USD | €7.04B 7.69B USD | 41.65 | €2.09 2.28 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$201.14 149.26 USD |
+0.6
|
CA$10.25B 7.6B USD | CA$28.36K 21.04K USD | CA$198.17 147.05 USD | CA$202.25 150.08 USD | CA$10.25B 7.6B USD | 62.46 | CA$3.22 2.39 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.62 8.32 USD |
-0.85
|
€6.88B 7.52B USD | €415.29K 453.97K USD | €7.61 8.32 USD | €7.68 8.4 USD | €6.88B 7.52B USD | 18.13 | €0.42 0.46 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.00 161.57 USD |
+0.28
|
CHF 6.51B 7.41B USD | CHF 6.49K 7.39K USD | CHF 141.20 160.66 USD | CHF 142.30 161.91 USD | CHF 6.51B 7.41B USD | 15.93 | CHF 8.91 10.14 USD | ||
| Colliers CIGI | $144.21 — |
+0.98
|
$7.35B — | $111.51K — | $142.47 — | $144.96 — | $7.35B — | 62.42 | $2.31 — | ||
| AB Sagax (publ) 0QDX.IL | SEK 197.10 19.24 USD |
-1.08
|
SEK 75.17B 7.34B USD | SEK 180.00 17.57 USD | SEK 196.40 19.17 USD | SEK 197.10 19.24 USD | SEK 75.17B 7.34B USD | 58.83 | SEK 3.35 0.33 USD | ||
| FirstService Corporation FSV.TO | CA$215.67 160.04 USD |
-0.09
|
CA$9.86B 7.32B USD | CA$192.31K 142.7K USD | CA$214.11 158.88 USD | CA$216.49 160.65 USD | CA$9.86B 7.32B USD | 50.98 | CA$4.23 3.14 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$125.99 7.46 USD |
-2.27
|
MX$120.17B 7.12B USD | MX$4.43K 262.31 USD | MX$125.50 7.43 USD | MX$129.00 7.64 USD | MX$120.17B 7.12B USD | 0 | -MX$8.04 -0.4 USD | ||
| FirstService FSV | $154.45 — |
+0.08
|
$7.07B — | $88.21K — | $153.51 — | $155.33 — | $7.07B — | 50.97 | $3.03 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.90 3.31 USD |
+0.74
|
SEK 70.98B 6.93B USD | SEK 86.14K 8.41K USD | SEK 33.70 3.29 USD | SEK 33.95 3.31 USD | SEK 70.98B 6.93B USD | 3.83 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €86.65 95.05 USD |
-1.19
|
€6.31B 6.9B USD | €42.98K 35.42K USD | €86.65 94.72 USD | €88.80 97.07 USD | €6.31B 6.9B USD | 68.46 | €1.27 1.39 USD | ||
| Opendoor OPEN | $6.94 — |
-0.72
|
$6.62B — | $50.25M — | $6.86 — | $7.12 — | $6.62B — | 0 | -$0.44 — | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.05 13.39 USD |
+0.11
|
CA$8.75B 6.49B USD | CA$7.00K 5.2K USD | CA$17.98 13.34 USD | CA$18.07 13.41 USD | CA$8.75B 6.49B USD | 4.17 | CA$4.32 3.21 USD | ||
| Hang Lung Properties Limited HLPPY | $5.87 — |
+0.34
|
$6.19B — | $500.00 — | $5.79 — | $5.79 — | $6.19B — | 21.74 | $0.27 — | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.98 12.6 USD |
-0.06
|
CA$8.23B 6.11B USD | CA$1.20K 890.47 USD | CA$16.98 12.6 USD | CA$16.98 12.6 USD | CA$8.23B 6.11B USD | 3.93 | CA$4.32 3.21 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.82 6.37 USD |
-0.48
|
€5.55B 6.07B USD | €2.74K 2.99K USD | €5.82 6.37 USD | €5.82 6.37 USD | €5.55B 6.07B USD | 0 | -€0.38 -0.4 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.62 12.33 USD |
0
|
CA$8.06B 5.98B USD | CA$4.60K 3.41K USD | CA$16.60 12.32 USD | CA$16.62 12.33 USD | CA$8.06B 5.98B USD | 3.84 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.50 — |
-0.57
|
$5.90B — | $12.02M — | $10.32 — | $10.94 — | $5.90B — | 0 | -$0.11 — | ||
| HANG LUNG PPT 0101.HK | HK$9.04 1.16 USD |
+1.01
|
HK$45.71B 5.84B USD | HK$4.15M 530.42K USD | HK$8.91 1.14 USD | HK$9.06 1.16 USD | HK$45.71B 5.84B USD | 21.52 | HK$0.42 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥934 6.31 USD |
+0.66
|
¥801B 5.41B USD | ¥2M 11.11K USD | ¥928 6.26 USD | ¥941 6.35 USD | ¥801B 5.41B USD | 12.61 | ¥74 0.5 USD | ||
| LEG Immobilien SE LEG.DE | €63.85 69.63 USD |
+0.08
|
€4.81B 5.26B USD | €60.11K 57.39K USD | €63.65 69.58 USD | €64.55 70.56 USD | €4.81B 5.26B USD | 4.79 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,382 22.83 USD |
+0.24
|
¥702B 4.74B USD | ¥645K 4.35K USD | ¥3,360 22.68 USD | ¥3,418 23.07 USD | ¥702B 4.74B USD | 12.88 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.77 — |
+2.72
|
$4.49B — | $1.32M — | $16.85 — | $17.80 — | $4.49B — | 31.17 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.28 1.57 USD |
+0.36
|
CN¥28.45B 3.96B USD | CN¥11.24M 1.56M USD | CN¥11.00 1.53 USD | CN¥11.33 1.58 USD | CN¥28.45B 3.96B USD | 18.19 | CN¥0.62 0.09 USD | ||
| Cushman & Wakefield CWK | $16.32 — |
0
|
$3.78B — | $1.89M — | $16.13 — | $16.53 — | $3.78B — | 17.17 | $0.95 — | ||
| Allreal Holding AG ALLN.SW | CHF 200.00 227.56 USD |
-0.25
|
CHF 3.30B 3.76B USD | CHF 1.82K 2.07K USD | CHF 199.40 226.87 USD | CHF 200.50 228.13 USD | CHF 3.30B 3.76B USD | 12.65 | CHF 15.80 17.98 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.70 — |
+0.14
|
$3.62B — | $213.10K — | $0.70 — | $0.72 — | $3.62B — | 7.76 | $0.09 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 188.40 18.39 USD |
+1.51
|
SEK 36.66B 3.58B USD | SEK 33.53K 3.27K USD | SEK 186.00 18.16 USD | SEK 188.40 18.39 USD | SEK 36.66B 3.58B USD | 17.99 | SEK 10.47 1.02 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €31.70 34.65 USD |
+0.32
|
€3.20B 3.5B USD | €1.43K 1.56K USD | €31.60 34.54 USD | €31.80 34.76 USD | €3.20B 3.5B USD | 5.52 | €5.74 6.27 USD | ||
| Aroundtown SA AT1.F | €2.72 3.01 USD |
+0.73
|
€3.03B 3.31B USD | €900.00 983.82 USD | €2.74 2.99 USD | €2.76 3.01 USD | €3.03B 3.31B USD | 3.71 | €0.74 0.81 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.68 0.23 USD |
-1.18
|
CN¥23.61B 3.28B USD | CN¥62.53M 8.69M USD | CN¥1.68 0.23 USD | CN¥1.71 0.24 USD | CN¥23.61B 3.28B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Aroundtown SA AT1.DE | €2.74 2.98 USD |
-0.44
|
€2.98B 3.26B USD | €361.97K 395.69K USD | €2.72 2.98 USD | €2.77 3.03 USD | €2.98B 3.26B USD | 3.68 | €0.74 0.81 USD | ||
| Aroundtown SA 0RUH.IL | €2.73 2.98 USD |
-0.22
|
€2.98B 3.26B USD | €43.72K 47.8K USD | €2.73 2.98 USD | €2.77 3.03 USD | €2.98B 3.26B USD | 0 | -€1.51 -1.6 USD | ||
| International Workplace IWGFF | $3.16 — |
+3.27
|
$3.15B — | $1.55K — | $3.16 — | $3.17 — | $3.15B — | 158.00 | $0.02 — | ||
| Kojamo Oyj 0A0E.IL | €10.46 11.43 USD |
+1.8
|
€2.81B 3.07B USD | €282.00 308.26 USD | €10.30 11.26 USD | €10.46 11.43 USD | €2.81B 3.07B USD | 0 | -€1.81 -1.9 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 359.00 408.47 USD |
+0.28
|
CHF 2.67B 3.04B USD | CHF 728.00 828.31 USD | CHF 357.00 406.19 USD | CHF 359.00 408.47 USD | CHF 2.67B 3.04B USD | 15.38 | CHF 23.34 26.56 USD | ||
| VGP NV VGP.BR | €101.40 110.84 USD |
-0.59
|
€2.77B 3.03B USD | €1.06K 1.16K USD | €101.00 110.41 USD | €102.60 112.16 USD | €2.77B 3.03B USD | 8.49 | €11.94 13.05 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$30.29 6.14 USD |
-0.39
|
R$14.81B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.81B 3B USD | 12.56 | R$2.41 0.49 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.13 15.45 USD |
+0.57
|
€2.66B 2.91B USD | €4.00 4.37 USD | €14.13 15.45 USD | €14.13 15.45 USD | €2.66B 2.91B USD | 0 | -€2.78 -3.03 USD | ||
| TAG Immobilien AG TEG.DE | €14.13 15.36 USD |
+0.57
|
€2.65B 2.9B USD | €19.02K 16.24K USD | €14.04 15.35 USD | €14.18 15.5 USD | €2.65B 2.9B USD | 6.65 | €2.11 2.31 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 89.90 8.78 USD |
+0.78
|
SEK 29.49B 2.88B USD | SEK 2.15K 210.06 USD | SEK 89.45 8.73 USD | SEK 89.90 8.78 USD | SEK 29.49B 2.88B USD | 20.20 | SEK 4.45 0.43 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.48 11.46 USD |
+1.65
|
€2.54B 2.78B USD | €59.42K 64.95K USD | €10.31 11.27 USD | €10.48 11.46 USD | €2.54B 2.78B USD | 61.64 | €0.17 0.19 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.05 7.91 USD |
-0.25
|
SEK 28.24B 2.76B USD | SEK 318.00 31.04 USD | SEK 81.05 7.91 USD | SEK 81.10 7.92 USD | SEK 28.24B 2.76B USD | 0 | -SEK 14.27 -1.3 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.62 2.73 USD |
-1.56
|
CN¥19.76B 2.75B USD | CN¥3.45M 479.12K USD | CN¥19.56 2.72 USD | CN¥19.97 2.78 USD | CN¥19.76B 2.75B USD | 16.76 | CN¥1.17 0.16 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.46 0.83 USD |
+0.78
|
HK$21.43B 2.74B USD | HK$4.41M 564.45K USD | HK$6.36 0.81 USD | HK$6.47 0.83 USD | HK$21.43B 2.74B USD | 14.35 | HK$0.45 0.06 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 90.20 8.8 USD |
+0.95
|
SEK 27.73B 2.71B USD | SEK 30.64K 2.99K USD | SEK 89.25 8.71 USD | SEK 90.20 8.8 USD | SEK 27.73B 2.71B USD | 12.42 | SEK 7.26 0.71 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.54 1.99 USD |
-0.13
|
HK$21.16B 2.71B USD | HK$431.00K 55.11K USD | HK$15.35 1.96 USD | HK$15.56 1.99 USD | HK$21.16B 2.71B USD | 14.94 | HK$1.04 0.13 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.00 4.1 USD |
+0.86
|
SEK 27.40B 2.67B USD | SEK 21.00 2.05 USD | SEK 42.00 4.1 USD | SEK 42.06 4.11 USD | SEK 27.40B 2.67B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.10 26.34 USD |
-0.25
|
€2.44B 2.67B USD | €0.00 0 USD | €24.10 26.34 USD | €24.10 26.34 USD | €2.44B 2.67B USD | 0 | -€1.18 -1.2 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.08 4.11 USD |
+0.77
|
SEK 27.18B 2.65B USD | SEK 45.66K 4.46K USD | SEK 41.80 4.08 USD | SEK 42.14 4.11 USD | SEK 27.18B 2.65B USD | 14.51 | SEK 2.90 0.28 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €24.14 26.39 USD |
+0.17
|
€2.31B 2.53B USD | €6.69K 7.31K USD | €24.00 26.24 USD | €24.22 26.48 USD | €2.31B 2.53B USD | 19.78 | €1.22 1.33 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.91 5.31 USD |
+0.81
|
SAR 9.46B 2.52B USD | SAR 651.77K 173.87K USD | SAR 19.67 5.25 USD | SAR 19.82 5.29 USD | SAR 9.46B 2.52B USD | 6.12 | SAR 3.25 0.87 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.45 7.95 USD |
+0.74
|
SEK 25.62B 2.5B USD | SEK 120.95K 11.81K USD | SEK 80.70 7.88 USD | SEK 81.45 7.95 USD | SEK 25.62B 2.5B USD | 89.50 | SEK 0.91 0.09 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.10 4.49 USD |
+0.86
|
HK$19.42B 2.48B USD | HK$830.80K 106.23K USD | HK$34.48 4.41 USD | HK$35.18 4.5 USD | HK$19.42B 2.48B USD | 11.54 | HK$3.04 0.39 USD | ||
| HYSAN DEV 0014.HK | HK$17.79 2.27 USD |
-0.45
|
HK$18.27B 2.34B USD | HK$718.94K 91.93K USD | HK$17.51 2.24 USD | HK$17.90 2.29 USD | HK$18.27B 2.34B USD | 0 | -HK$0.32 -0.04 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.32 11.28 USD |
-2.46
|
€1.94B 2.12B USD | €1.83K 2K USD | €10.30 11.26 USD | €10.44 11.41 USD | €1.94B 2.12B USD | 0 | -€2.41 -2.6 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.90 0.63 USD |
0
|
HK$16.09B 2.06B USD | HK$4.44M 567.88K USD | HK$4.86 0.62 USD | HK$4.92 0.63 USD | HK$16.09B 2.06B USD | 9.42 | HK$0.52 0.07 USD | ||
| Grand City Properties S.A. GYC.DE | €10.46 11.37 USD |
-0.57
|
€1.83B 2B USD | €28.79K 31.47K USD | €10.30 11.26 USD | €10.46 11.43 USD | €1.83B 2B USD | 3.34 | €3.11 3.4 USD | ||
| DigitalBridge DBRG | $9.86 — |
+3.79
|
$1.92B — | $1.95M — | $9.48 — | $9.89 — | $1.92B — | 82.16 | $0.12 — | ||
| Entra ASA ENTRA.OL | NOK 110.00 10.55 USD |
0
|
NOK 20.03B 1.92B USD | NOK 8.24K 790.73 USD | NOK 110.00 10.55 USD | NOK 110.60 10.61 USD | NOK 20.03B 1.92B USD | 14.32 | NOK 7.68 0.74 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.38 0.18 USD |
+1.47
|
HK$14.92B 1.91B USD | HK$14.57M 1.86M USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$14.92B 1.91B USD | 15.33 | HK$0.09 0.01 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.38 2.42 USD |
+0.17
|
CN¥13.53B 1.88B USD | CN¥6.84M 951.01K USD | CN¥17.13 2.38 USD | CN¥17.38 2.42 USD | CN¥13.53B 1.88B USD | 19.31 | CN¥0.90 0.13 USD | ||
| eXp World EXPI | $11.31 — |
+0.44
|
$1.80B — | $548.43K — | $11.19 — | $11.39 — | $1.80B — | 0 | -$0.11 — | ||
| Altus Group Limited AIF.TO | CA$55.14 40.92 USD |
-0.31
|
CA$2.38B 1.77B USD | CA$90.03K 66.81K USD | CA$54.93 40.76 USD | CA$55.53 41.21 USD | CA$2.38B 1.77B USD | 95.06 | CA$0.58 0.43 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.36 0.56 USD |
-2.02
|
HK$13.72B 1.75B USD | HK$2.38M 303.75K USD | HK$4.36 0.56 USD | HK$4.42 0.57 USD | HK$13.72B 1.75B USD | 15.57 | HK$0.28 0.04 USD | ||
| Altus ASGTF | $39.60 — |
-0.16
|
$1.71B — | $200.00 — | $39.46 — | $39.67 — | $1.71B — | 94.29 | $0.42 — | ||
| Intershop Holding AG ISN.SW | CHF 161.00 183.18 USD |
0
|
CHF 1.48B 1.69B USD | CHF 1.95K 2.22K USD | CHF 160.40 182.5 USD | CHF 161.00 183.18 USD | CHF 1.48B 1.69B USD | 6.16 | CHF 26.10 29.7 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.39 1.58 USD |
+0.71
|
CN¥12.08B 1.68B USD | CN¥4.55M 632.73K USD | CN¥11.20 1.56 USD | CN¥11.40 1.59 USD | CN¥12.08B 1.68B USD | 13.24 | CN¥0.86 0.12 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-1.29
|
€1.50B 1.64B USD | €34.00 37.17 USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.50B 1.64B USD | 19.83 | €0.05 0.05 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.96 0.51 USD |
+9.39
|
HK$12.75B 1.63B USD | HK$2.90M 371.06K USD | HK$3.63 0.46 USD | HK$3.96 0.51 USD | HK$12.75B 1.63B USD | 0 | -HK$0.29 -0.03 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.21 1.28 USD |
-1.07
|
CN¥11.34B 1.58B USD | CN¥6.54M 909.71K USD | CN¥9.14 1.27 USD | CN¥9.30 1.29 USD | CN¥11.34B 1.58B USD | 131.57 | CN¥0.07 0.009 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.52 20.31 USD |
+0.32
|
€1.41B 1.54B USD | €885.00 327.94 USD | €18.50 20.22 USD | €18.58 20.31 USD | €1.41B 1.54B USD | 10.49 | €1.77 1.93 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.88 0.82 USD |
-0.68
|
CN¥11.02B 1.53B USD | CN¥13.55M 1.88M USD | CN¥5.77 0.8 USD | CN¥5.94 0.83 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 254.00 24.79 USD |
+0.79
|
SEK 15.64B 1.53B USD | SEK 2.01K 195.81 USD | SEK 252.00 24.6 USD | SEK 254.50 24.84 USD | SEK 15.64B 1.53B USD | 14.88 | SEK 17.06 1.67 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.52 0.35 USD |
-4.55
|
CN¥10.97B 1.53B USD | CN¥40.18M 5.59M USD | CN¥2.50 0.35 USD | CN¥2.62 0.36 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.94 -0.1 USD | ||
| SUNEVISION 1686.HK | HK$5.02 0.64 USD |
+1.41
|
HK$11.85B 1.52B USD | HK$2.83M 362.06K USD | HK$4.89 0.63 USD | HK$5.03 0.64 USD | HK$11.85B 1.52B USD | 20.91 | HK$0.24 0.03 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 73.70 7.19 USD |
+1.03
|
SEK 15.34B 1.5B USD | SEK 24.36K 2.38K USD | SEK 72.95 7.12 USD | SEK 73.75 7.2 USD | SEK 15.34B 1.5B USD | 26.70 | SEK 2.76 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||