결과 페이지 9 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1145)
- {{item.name}}
- 모든 업종
- 부동산 (1145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modi Rubber Limited MODIRUBBER.BO | $96.3 1.17 USD |
+0.84
|
$2.41B 29.17M USD | $218 2.64 USD | $95.6 1.16 USD | $96.3 1.17 USD | $2.41B 29.17M USD | 10.73 | $8.97 0.11 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $176 17.18 USD |
-3.3
|
$295.68M 28.86M USD | $38 3.71 USD | $176 17.18 USD | $184 17.96 USD | $295.68M 28.86M USD | 202.29 | $0.87 0.08 USD | |
| HM Inwest S.A. HMI.WA | $48.5 12.33 USD |
0
|
$113.31M 28.8M USD | $0 0 USD | $48.5 12.33 USD | $48.5 12.33 USD | $113.31M 28.8M USD | 4.49 | $10.79 2.74 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.59 USD |
0
|
$42.27M 27.98M USD | $31.55K 20.88K USD | $0.9 0.59 USD | $0.9 0.6 USD | $42.27M 27.98M USD | 29.83 | $0.03 0.02 USD | |
| gooddays holdings, Inc. 4437.T | $609 4.11 USD |
0
|
$4.14B 27.96M USD | $600 4.05 USD | $600 4.05 USD | $610 4.12 USD | $4.14B 27.96M USD | 11.18 | $54.44 0.37 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
-9.09
|
$435.22B 27.81M USD | $47.58M 3.04K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.34 -0.0001 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
-2.25
|
$4.04B 27.28M USD | $13.5K 91.13 USD | $87 0.59 USD | $89 0.6 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,800 1967.64 USD |
0
|
$24.57M 26.86M USD | $0 0 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $24.57M 26.86M USD | 45.45 | $39.6 43.29 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $3 3.28 USD |
+7.09
|
$24.41M 26.68M USD | $2.54K 2.78K USD | $2.8 3.06 USD | $3.04 3.32 USD | $24.41M 26.68M USD | 42.82 | $0.07 0.08 USD | |
| Central General Development Co., Ltd. 3238.T | $400 2.7 USD |
-2.2
|
$3.84B 25.9M USD | $200 1.35 USD | $400 2.7 USD | $405 2.73 USD | $3.84B 25.9M USD | 19.21 | $20.82 0.14 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.55 0.12 USD |
0
|
$120.16M 25.55M USD | $5.8K 1.23K USD | $0.55 0.12 USD | $0.55 0.12 USD | $120.16M 25.55M USD | 0 | $0 0 USD | |
| Amot Investments Ltd. AMOT.TA | $1,858 5.42 USD |
+0.87
|
$8.76B 25.55M USD | $432.88K 1.26K USD | $1,844 5.38 USD | $1,865 5.44 USD | $8.76B 25.55M USD | 9.52 | $1.95 0.005 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $123 0.0078 USD |
-3.91
|
$386.39B 24.69M USD | $38.7K 2.47 USD | $118 0.0075 USD | $126 0.0080 USD | $386.39B 24.69M USD | 0 | -$90 -0.005 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.56 2.8 USD |
+2.4
|
$21.67M 23.68M USD | $57 62.31 USD | $2.56 2.8 USD | $2.76 3.02 USD | $21.67M 23.68M USD | 7.52 | $0.34 0.37 USD | |
| GRANDES, Inc. 3261.T | $1,002 6.76 USD |
+9.99
|
$3.51B 23.67M USD | $22.3K 150.53 USD | $991 6.69 USD | $1,030 6.95 USD | $3.51B 23.67M USD | 14.42 | $69.44 0.47 USD | |
| G-Factory Co.,Ltd. 3474.T | $538 3.63 USD |
+6.96
|
$3.51B 23.67M USD | $7.1K 47.93 USD | $512 3.46 USD | $544 3.67 USD | $3.51B 23.67M USD | 0 | -$51.21 -0.3 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $132 0.89 USD |
-2.94
|
$3.49B 23.57M USD | $27.5K 185.63 USD | $132 0.89 USD | $134 0.9 USD | $3.49B 23.57M USD | 18.75 | $7.04 0.05 USD | |
| PT Pakuan Tbk UANG.JK | $304 0.02 USD |
-5.59
|
$367.84B 23.51M USD | $89.9K 5.74 USD | $304 0.02 USD | $344 0.02 USD | $367.84B 23.51M USD | 0 | -$62.92 -0.004 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.2 6.78 USD |
+3.33
|
$21.18M 23.16M USD | $20 21.86 USD | $6.2 6.78 USD | $6.2 6.78 USD | $21.18M 23.16M USD | 10.87 | $0.57 0.62 USD | |
| Living Technologies Inc. 4445.T | $2,525 17.04 USD |
-4.36
|
$3.39B 22.9M USD | $800 5.4 USD | $2,525 17.04 USD | $2,540 17.15 USD | $3.39B 22.9M USD | 29.79 | $84.74 0.57 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.34 3.65 USD |
+0.6
|
$20.85M 22.79M USD | $0 0 USD | $3.34 3.65 USD | $3.46 3.78 USD | $20.85M 22.79M USD | 5.30 | $0.63 0.69 USD | |
| Land Business Co.,Ltd. 8944.T | $168 1.13 USD |
-3.45
|
$3.33B 22.51M USD | $33.9K 228.83 USD | $168 1.13 USD | $170 1.15 USD | $3.33B 22.51M USD | 0 | -$105.76 -0.7 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,025 2.99 USD |
+0.1
|
$7.54B 22M USD | $2.98M 8.69K USD | $1,018 2.97 USD | $1,039 3.03 USD | $7.54B 22M USD | 14.04 | $0.73 0.002 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
-4.69
|
$19.76M 21.59M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $19.76M 21.59M USD | 0 | $0 0 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $148 14.45 USD |
0
|
$217.56M 21.24M USD | $4.17K 406.65 USD | $146 14.25 USD | $148 14.45 USD | $217.56M 21.24M USD | 66.36 | $2.23 0.22 USD | |
| WENLING MCT 1379.HK | $2.07 0.26 USD |
-4.17
|
$165.6M 21.17M USD | $7K 895.04 USD | $2.06 0.26 USD | $2.08 0.27 USD | $165.6M 21.17M USD | 10.89 | $0.19 0.02 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,150 7.76 USD |
+0.61
|
$3.12B 21.04M USD | $700 4.73 USD | $1,150 7.76 USD | $1,156 7.8 USD | $3.12B 21.04M USD | 11.33 | $101.5 0.69 USD | |
| Business One Holdings, Inc. 4827.F | $750 5.06 USD |
+0.81
|
$3.11B 21M USD | $100 0.68 USD | $750 5.06 USD | $750 5.06 USD | $3.11B 21M USD | 5.55 | $134.93 0.91 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $470 513.77 USD |
+3.07
|
$19.09M 20.87M USD | $21 22.96 USD | $458 500.66 USD | $470 513.77 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $914 6.17 USD |
-0.22
|
$3.03B 20.43M USD | $1K 6.75 USD | $908 6.13 USD | $916 6.18 USD | $3.03B 20.43M USD | 7.45 | $122.66 0.83 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $93 0.0059 USD |
-12.26
|
$311.55B 19.91M USD | $3.35M 214.04 USD | $91 0.0058 USD | $102 0.0065 USD | $311.55B 19.91M USD | 1.33 | $69.71 0.004 USD | |
| AFI Properties Ltd. AFPR.TA | $17,450 50.88 USD |
-0.63
|
$6.64B 19.36M USD | $6.26K 18.25 USD | $17,330 50.53 USD | $17,810 51.93 USD | $6.64B 19.36M USD | 10.00 | $17.44 0.05 USD | |
| Spacemarket,Inc. 4487.T | $237 1.6 USD |
-1.66
|
$2.86B 19.3M USD | $13.1K 88.43 USD | $233 1.57 USD | $240 1.62 USD | $2.86B 19.3M USD | 15.78 | $15.01 0.1 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $39.5 0.48 USD |
+5.59
|
$1.59B 19.26M USD | $288 3.48 USD | $39.1 0.47 USD | $39.7 0.48 USD | $1.59B 19.26M USD | 7.23 | $5.46 0.07 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $39.22 0.47 USD |
+4.48
|
$1.58B 19.12M USD | $11.92K 144.2 USD | $38.6 0.47 USD | $40.05 0.48 USD | $1.58B 19.12M USD | 7.18 | $5.46 0.07 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,328 15.71 USD |
-0.51
|
$2.81B 18.96M USD | $300 2.03 USD | $2,328 15.71 USD | $2,328 15.71 USD | $2.81B 18.96M USD | 5.56 | $418.39 2.82 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.34 0.04 USD |
+8.06
|
$147.87M 18.91M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $147.87M 18.91M USD | 5.58 | $0.06 0.007 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5 5.47 USD |
0
|
$17.2M 18.8M USD | $23 25.14 USD | $5 5.47 USD | $5 5.47 USD | $17.2M 18.8M USD | 7.35 | $0.68 0.74 USD | |
| Airport City Ltd. ARPT.TA | $5,370 15.66 USD |
+2.13
|
$6.26B 18.25M USD | $212.24K 618.89 USD | $5,252 15.31 USD | $5,391 15.72 USD | $6.26B 18.25M USD | 15.52 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,911 8.49 USD |
+0.38
|
$6.26B 18.25M USD | $189.96K 553.93 USD | $2,893 8.44 USD | $2,948 8.6 USD | $6.26B 18.25M USD | 0 | -$1.81 -0.005 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Area Quest Inc. 8912.T | $160 1.08 USD |
0
|
$2.56B 17.31M USD | $3.4K 22.95 USD | $160 1.08 USD | $161 1.09 USD | $2.56B 17.31M USD | 45.71 | $3.5 0.02 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $36 0.0023 USD |
-7.69
|
$270.5B 17.29M USD | $3.25M 207.46 USD | $36 0.0023 USD | $39 0.0024 USD | $270.5B 17.29M USD | 0 | -$5.39 -0.0003 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.82 9.51 USD |
0
|
$23.18M 17.2M USD | $200 148.41 USD | $12.82 9.51 USD | $12.82 9.51 USD | $23.18M 17.2M USD | 7.86 | $1.63 1.21 USD | |
| Gyrodyne, LLC GYRO | $7.75 — |
+2.31
|
$17.04M — | $808 — | $7.75 — | $8.39 — | $17.04M — | 45.58 | $0.17 — | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.33 0.36 USD |
+15.85
|
$15.09M 16.5M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.33 0.36 USD | $15.09M 16.5M USD | 0 | -$16.64 -18.2 USD | |
| Immo Moury SCA IMMOU.BR | $30 32.79 USD |
0
|
$14.14M 15.46M USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $14.14M 15.46M USD | 0 | -$0.25 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $109 119.15 USD |
0
|
$13.97M 15.28M USD | $6 6.56 USD | $109 119.15 USD | $109 119.15 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $93 0.63 USD |
-1.06
|
$2.26B 15.23M USD | $32.3K 218.03 USD | $93 0.63 USD | $93 0.63 USD | $2.26B 15.23M USD | 21.08 | $4.41 0.03 USD | |
| Mullion Co., Ltd. 3494.T | $286 1.93 USD |
+7.12
|
$2.24B 15.13M USD | $24.8K 167.41 USD | $270 1.82 USD | $289 1.95 USD | $2.24B 15.13M USD | 6.59 | $43.36 0.29 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,100 14.18 USD |
+2.44
|
$2.2B 14.83M USD | $700 4.73 USD | $2,050 13.84 USD | $2,100 14.18 USD | $2.2B 14.83M USD | 58.47 | $35.91 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
+4.17
|
$13.51M 14.77M USD | $380 415.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Aura Investments Ltd. AURA.TA | $1,788 5.21 USD |
+4.01
|
$5.05B 14.72M USD | $706.48K 2.06K USD | $1,702 4.96 USD | $1,800 5.25 USD | $5.05B 14.72M USD | 13.86 | $1.29 0.003 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $198 216.44 USD |
0
|
$12.6M 13.77M USD | $127 138.83 USD | $198 216.44 USD | $198 216.44 USD | $12.6M 13.77M USD | 1237.50 | $0.16 0.17 USD | |
| AUX International Holdings Limited 2080.HK | $0.22 0.03 USD |
0
|
$107.47M 13.74M USD | $220K 28.13K USD | $0.22 0.03 USD | $0.22 0.03 USD | $107.47M 13.74M USD | 3.63 | $0.06 0.007 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.5 8.2 USD |
+2.74
|
$12M 13.12M USD | $681 744.43 USD | $7.5 8.2 USD | $7.5 8.2 USD | $12M 13.12M USD | 0 | -$0.71 -0.7 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Tribe Property TRPTF | $0.38 — |
0
|
$12.47M — | $2K — | $0.33 — | $0.33 — | $12.47M — | 0 | -$0.4 — | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $6.85 7.49 USD |
-3.52
|
$11.27M 12.32M USD | $145 158.5 USD | $6.85 7.49 USD | $6.85 7.49 USD | $11.27M 12.32M USD | 0 | -$0.71 -0.7 USD | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Asian Star Co. 8946.T | $76 0.51 USD |
+4.11
|
$1.8B 12.17M USD | $223.4K 1.51K USD | $73 0.49 USD | $77 0.52 USD | $1.8B 12.17M USD | 31.53 | $2.41 0.02 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.67 0.02 USD |
-2.9
|
$430.01M 12.1M USD | $49.91K 1.4K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $430.01M 12.1M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.67 0.02 USD |
-2.9
|
$430.01M 12.1M USD | $49.9K 1.4K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $430.01M 12.1M USD | 0 | -$0.08 -0.002 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.1 1.2 USD |
0
|
$11M 12.02M USD | $3.21K 3.51K USD | $1.1 1.2 USD | $1.1 1.2 USD | $11M 12.02M USD | 0 | -$0.17 -0.1 USD | |
| Landmark Property Development Company Limited LPDC.NS | $7.39 0.09 USD |
+2.5
|
$991.32M 11.99M USD | $20.78K 251.38 USD | $7.05 0.09 USD | $7.48 0.09 USD | $991.32M 11.99M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $25.18 0.3 USD |
-1.18
|
$991.23M 11.99M USD | $9.04K 109.41 USD | $24.26 0.29 USD | $26.9 0.33 USD | $991.23M 11.99M USD | 43.41 | $0.58 0.007 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $25.45 0.31 USD |
-1.74
|
$985.61M 11.92M USD | $109 1.32 USD | $25.37 0.31 USD | $25.45 0.31 USD | $985.61M 11.92M USD | 43.87 | $0.58 0.007 USD | |
| Landmark Property Development Company Limited LPDC.BO | $7.29 0.09 USD |
+1.67
|
$977.9M 11.83M USD | $1.77K 21.45 USD | $7.28 0.09 USD | $7.46 0.09 USD | $977.9M 11.83M USD | 0 | -$1.16 -0.01 USD | |
| Striders Corporation 9816.T | $213 1.44 USD |
+2.4
|
$1.73B 11.66M USD | $300 2.03 USD | $213 1.44 USD | $214 1.44 USD | $1.73B 11.66M USD | 51.44 | $4.14 0.03 USD | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $2.1K — | $0.51 — | $0.51 — | $11.61M — | 0 | -$0.01 — | |
| Future Market Networks Limited FMNL.BO | $15.54 0.19 USD |
+3.88
|
$942.41M 11.4M USD | $1.46K 17.6 USD | $14.31 0.17 USD | $15.7 0.19 USD | $942.41M 11.4M USD | 1.01 | $15.28 0.18 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,790 92.7 USD |
+4.95
|
$3.88B 11.31M USD | $6.21K 18.11 USD | $30,570 89.14 USD | $31,790 92.7 USD | $3.88B 11.31M USD | 5.93 | $53.52 0.16 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$176.08B 11.25M USD | $4.6K 0.29 USD | $16 0.0010 USD | $16 0.0010 USD | $176.08B 11.25M USD | 22.53 | $0.71 0.00004 USD | |
| Future Market Networks Limited FMNL.NS | $15.17 0.18 USD |
+0.33
|
$919.98M 11.13M USD | $21.35K 258.26 USD | $14.93 0.18 USD | $15.84 0.19 USD | $919.98M 11.13M USD | 0.99 | $15.28 0.18 USD | |
| Ekopark S.A. NPA.F | $0.5799 0.63 USD |
+3.57
|
$9.92M 10.85M USD | $50 54.66 USD | $0.54 0.58 USD | $0.5799 0.63 USD | $9.92M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,261 15.34 USD |
-2.25
|
$3.64B 10.63M USD | $34.53K 100.69 USD | $5,248 15.3 USD | $5,382 15.69 USD | $3.64B 10.63M USD | 18.26 | $2.88 0.008 USD | |
| RIVERINE CHINA 1417.HK | $0.2 0.03 USD |
-2.44
|
$81M 10.36M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $81M 10.36M USD | 0.0020 | $95.87 12.26 USD | |
| ISP Holdings Limited 2340.HK | $0.19 0.02 USD |
-10.58
|
$79.02M 10.1M USD | $2.23K 285.13 USD | $0.19 0.02 USD | $0.19 0.02 USD | $79.02M 10.1M USD | 0 | -$0.08 -0.01 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
+5.1
|
$9.15M 10M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.15M 10M USD | 1.65 | $0.05 0.05 USD | |
| PT Era Graharealty Tbk IPAC.JK | $164 0.01 USD |
+9.33
|
$155.78B 9.95M USD | $126.4K 8.08 USD | $150 0.0095 USD | $164 0.01 USD | $155.78B 9.95M USD | 42.89 | $3.82 0.0002 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$103.42M 9.92M USD | $1K 95.93 USD | $2.5 0.24 USD | $2.5 0.24 USD | $103.42M 9.92M USD | 0 | -$0.38 -0.03 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.26 0.29 USD |
-1.49
|
$9M 9.84M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $9M 9.84M USD | 0 | -$0.36 -0.3 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $163.4 15.95 USD |
+2.25
|
$100.2M 9.78M USD | $3.05K 297.62 USD | $158.6 15.48 USD | $167.6 16.36 USD | $100.2M 9.78M USD | 19.35 | $8.44 0.82 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| NFI Octava S.A. 08N.WA | $0.89 0.22 USD |
0
|
$37.87M 9.62M USD | $152 38.63 USD | $0.89 0.22 USD | $0.91 0.23 USD | $37.87M 9.62M USD | 0 | -$0.12 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||