결과 페이지 9 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (13)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (4)
- 중국 (28)
- 덴마크 (9)
- 핀란드 (3)
- 프랑스 (18)
- 독일 (158)
- 그리스 (1)
- 홍콩 (118)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (33)
- 이탈리아 (6)
- 일본 (82)
- 말레이시아 (6)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (7)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (20)
- 남아프리카 (6)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (42)
- 스위스 (15)
- 대만 (27)
- 태국 (25)
- 동티모르 (1)
- 영국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Square Real Estate Ltd BLSR.TA | ILA 36,980.00 107.83 USD |
-0.56
|
ILA 4.51B 13.15M USD | ILA 6.20K 18.07 USD | ILA 36,890.00 107.57 USD | ILA 37,410.00 109.09 USD | ILA 4.51B 13.15M USD | 5.23 | ILA 70.59 0.21 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €564.00 616.53 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Winfull Group Holdings Limited 0183.HK | HK$0.17 0.02 USD |
-1.15
|
HK$97.51M 12.47M USD | HK$20.80K 2.66K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$97.51M 12.47M USD | 0 | -HK$0.12 -0.01 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 98.00 0.0062 USD |
-1.01
|
IDR 186.19B 11.9M USD | IDR 3.83M 244.64 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 186.19B 11.9M USD | 0 | -IDR 7.23 -0.0004 USD | ||
| Asian Star Co. 8946.T | ¥74 0.5 USD |
-2.63
|
¥2B 11.85M USD | ¥156K 1.05K USD | ¥74 0.5 USD | ¥75 0.51 USD | ¥2B 11.85M USD | 51.03 | ¥1 0.009 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| Immolease Trust NV DIEG.BR | €104.00 113.69 USD |
0
|
€10.61M 11.6M USD | €45.00 49.19 USD | €103.00 112.59 USD | €104.00 113.69 USD | €10.61M 11.6M USD | 0 | €0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.10 0.09 USD |
-0.14
|
₹952.42M 11.52M USD | ₹26.04K 315 USD | ₹7.03 0.09 USD | ₹7.16 0.09 USD | ₹952.42M 11.52M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.05 0.09 USD |
-0.98
|
₹945.71M 11.44M USD | ₹4.24K 51.3 USD | ₹6.78 0.08 USD | ₹7.13 0.09 USD | ₹945.71M 11.44M USD | 0 | ₹0.00 0 USD | ||
| Fortune Sun (China) Holdings Limited 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Riverine China Holdings Limited 1417.HK | HK$0.22 0.03 USD |
0
|
HK$87.08M 11.13M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$87.08M 11.13M USD | 0 | -HK$0.15 -0.01 USD | ||
| J-Holdings Corp. 2721.T | ¥185 1.25 USD |
-1.6
|
¥2B 11.03M USD | ¥42K 286.21 USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥2B 11.03M USD | 0 | -¥34 -0.2 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹23.51 0.28 USD |
-1.34
|
₹910.48M 11.02M USD | ₹1.66K 20.05 USD | ₹22.83 0.28 USD | ₹24.25 0.29 USD | ₹910.48M 11.02M USD | 60.28 | ₹0.39 0.004 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.27 0.3 USD |
+6.51
|
€10.04M 10.98M USD | €3.71K 4.05K USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.04M 10.98M USD | 0 | -€23.44 -25.6 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹23.09 0.28 USD |
-3.31
|
₹901.35M 10.9M USD | ₹23.85K 288.56 USD | ₹22.51 0.27 USD | ₹23.95 0.29 USD | ₹901.35M 10.9M USD | 59.20 | ₹0.39 0.004 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 179.00 0.01 USD |
-2.72
|
IDR 170.03B 10.87M USD | IDR 83.40K 5.33 USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 170.03B 10.87M USD | 46.82 | IDR 3.82 0.0002 USD | ||
| Tribe Property TRPTF | $0.21 — |
+1.01
|
$10.64M — | $2.50K — | $0.21 — | $0.21 — | $10.64M — | 0 | -$0.08 — | ||
| RomReal Limited ROM.OL | NOK 2.70 0.26 USD |
0
|
NOK 108.91M 10.45M USD | NOK 6.47K 620.37 USD | NOK 2.70 0.26 USD | NOK 2.70 0.26 USD | NOK 108.91M 10.45M USD | 0 | -NOK 0.35 -0.03 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.95 6.5 USD |
+11.21
|
€9.52M 10.41M USD | €10.84K 11.85K USD | €5.00 5.47 USD | €5.95 6.5 USD | €9.52M 10.41M USD | 0 | -€0.29 -0.3 USD | ||
| IPC Corporation Ltd IPEN.F | €0.10 0.11 USD |
0
|
€9.47M 10.35M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.47M 10.35M USD | 2.50 | €0.04 0.04 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 362.26M 10.19M USD | THB 476.40K 13.4K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 362.26M 10.19M USD | 0 | -THB 0.08 -0.002 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.17 0.19 USD |
+4.85
|
€9.10M 9.94M USD | €3.00K 3.28K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.10M 9.94M USD | 0 | -€0.07 -0.07 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.15 5.63 USD |
-0.96
|
€8.77M 9.59M USD | €450.00 491.91 USD | €5.15 5.63 USD | €5.20 5.68 USD | €8.77M 9.59M USD | 0 | -€0.29 -0.3 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.25 0.28 USD |
+0.8
|
€8.65M 9.46M USD | €691.00 755.36 USD | €0.25 0.28 USD | €0.25 0.28 USD | €8.65M 9.46M USD | 0 | -€14.71 -16.08 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$72.26M 9.24M USD | HK$48.00K 6.14K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$72.26M 9.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €2.91K 3.18K USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,560.00 51.2 USD |
-1.62
|
ILA 3.11B 9.07M USD | ILA 4.26K 12.41 USD | ILA 17,490.00 51 USD | ILA 17,960.00 52.37 USD | ILA 3.11B 9.07M USD | 8.90 | ILA 19.71 0.06 USD | ||
| RomReal Limited 3RR.F | €0.19 0.21 USD |
+0.53
|
€8.26M 9.03M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €8.26M 9.03M USD | 0 | -€0.03 -0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,746.00 13.84 USD |
-0.82
|
ILA 3.06B 8.92M USD | ILA 56.80K 165.63 USD | ILA 4,610.00 13.44 USD | ILA 4,838.00 14.11 USD | ILA 3.06B 8.92M USD | 0 | -ILA 2.05 -0.005 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 48.00 0.0030 USD |
+9.09
|
IDR 134.05B 8.57M USD | IDR 16.03M 1.02K USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 134.05B 8.57M USD | 400.00 | IDR 0.12 0.000007 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹38.05 0.46 USD |
+0.08
|
₹684.90M 8.29M USD | ₹179.00 2.17 USD | ₹38.00 0.46 USD | ₹39.06 0.47 USD | ₹684.90M 8.29M USD | 32.24 | ₹1.18 0.01 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,000.00 37.91 USD |
+1.72
|
ILA 2.83B 8.25M USD | ILA 18.20K 53.06 USD | ILA 12,690.00 37 USD | ILA 13,270.00 38.69 USD | ILA 2.83B 8.25M USD | 11.41 | ILA 11.39 0.03 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 129.20 12.61 USD |
+0.31
|
SEK 79.22M 7.73M USD | SEK 957.00 93.42 USD | SEK 125.20 12.22 USD | SEK 130.00 12.69 USD | SEK 79.22M 7.73M USD | 15.30 | SEK 8.44 0.82 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.66 0.17 USD |
0
|
PLN 28.03M 7.12M USD | PLN 1.03K 262.56 USD | PLN 0.66 0.17 USD | PLN 0.66 0.17 USD | PLN 28.03M 7.12M USD | 0 | -PLN 0.12 -0.03 USD | ||
| WISE Finance S.A. IBS.WA | PLN 69.80 17.74 USD |
+1.16
|
PLN 27.00M 6.86M USD | PLN 22.00 5.59 USD | PLN 66.80 16.98 USD | PLN 70.00 17.79 USD | PLN 27.00M 6.86M USD | 0 | -PLN 4.35 -1.1 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| ICDS Limited ICDSLTD.BO | ₹43.12 0.52 USD |
0
|
₹561.71M 6.8M USD | ₹153.00 1.85 USD | ₹43.12 0.52 USD | ₹44.98 0.54 USD | ₹561.71M 6.8M USD | 50.13 | ₹0.86 0.01 USD | ||
| Future Market Networks Limited FMNL.NS | ₹9.15 0.11 USD |
+4.1
|
₹556.56M 6.73M USD | ₹65.26K 789.56 USD | ₹8.80 0.11 USD | ₹9.22 0.11 USD | ₹556.56M 6.73M USD | 0 | -₹3.71 -0.04 USD | ||
| ICDS Limited ICDSLTD.NS | ₹42.66 0.52 USD |
+0.26
|
₹555.72M 6.72M USD | ₹1.97K 23.86 USD | ₹42.41 0.51 USD | ₹46.50 0.56 USD | ₹555.72M 6.72M USD | 49.60 | ₹0.86 0.01 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Wing Lee Property Investments Limited 0864.HK | HK$0.14 0.02 USD |
0
|
HK$52.13M 6.67M USD | HK$56.00K 7.16K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$52.13M 6.67M USD | 0 | -HK$0.88 -0.1 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.15 1.31 USD |
-6.36
|
PLN 25.73M 6.54M USD | PLN 50.00 12.71 USD | PLN 5.15 1.31 USD | PLN 5.15 1.31 USD | PLN 25.73M 6.54M USD | 4.72 | PLN 1.09 0.28 USD | ||
| Future Market Networks Limited FMNL.BO | ₹8.86 0.11 USD |
+0.11
|
₹537.31M 6.5M USD | ₹1.79K 21.63 USD | ₹8.80 0.11 USD | ₹9.27 0.11 USD | ₹537.31M 6.5M USD | 0 | -₹3.71 -0.04 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 821.60 2.4 USD |
+1.46
|
ILA 2.22B 6.46M USD | ILA 119.00K 347 USD | ILA 816.20 2.38 USD | ILA 830.00 2.42 USD | ILA 2.22B 6.46M USD | 9.33 | ILA 0.88 0.002 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 29.54 | ¥24 0.16 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,428.00 4.16 USD |
-1.24
|
ILA 2.16B 6.29M USD | ILA 41.24K 120.27 USD | ILA 1,425.00 4.16 USD | ILA 1,466.00 4.27 USD | ILA 2.16B 6.29M USD | 6.96 | ILA 2.05 0.005 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 37,850.00 110.37 USD |
-0.86
|
ILA 2.09B 6.09M USD | ILA 9.06K 26.43 USD | ILA 36,420.00 106.2 USD | ILA 38,240.00 111.51 USD | ILA 2.09B 6.09M USD | 13.02 | ILA 29.05 0.08 USD | ||
| Zoned Properties ZDPY | $0.47 — |
0
|
$5.65M — | $250.00 — | $0.47 — | $0.47 — | $5.65M — | 7.83 | $0.06 — | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 5.30K 149.13 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.08 0.01 USD |
0
|
HK$33.60M 4.3M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$33.60M 4.3M USD | 0 | -HK$0.19 -0.02 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,635.00 10.6 USD |
+0.06
|
ILA 1.47B 4.29M USD | ILA 137.56K 401.12 USD | ILA 3,600.00 10.5 USD | ILA 3,693.00 10.77 USD | ILA 1.47B 4.29M USD | 11.43 | ILA 3.18 0.009 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.75 0.44 USD |
+2.04
|
PLN 16.12M 4.1M USD | PLN 40.51K 10.3K USD | PLN 1.68 0.43 USD | PLN 1.80 0.46 USD | PLN 16.12M 4.1M USD | 0.41 | PLN 4.22 1.07 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.00 10.93 USD |
0
|
€3.63M 3.97M USD | €1.00K 1.09K USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.63M 3.97M USD | 0 | -€0.56 -0.6 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,177.00 6.35 USD |
+0.05
|
ILA 1.34B 3.92M USD | ILA 31.69K 92.41 USD | ILA 2,130.00 6.21 USD | ILA 2,195.00 6.4 USD | ILA 1.34B 3.92M USD | 9.67 | ILA 2.25 0.006 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| KMC Properties ASA KMCP.OL | NOK 6.13 0.59 USD |
+2.08
|
NOK 34.53M 3.31M USD | NOK 40.62K 3.9K USD | NOK 5.85 0.56 USD | NOK 6.13 0.59 USD | NOK 34.53M 3.31M USD | 0.029 | NOK 208.00 19.95 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 597.50 1.74 USD |
+0.39
|
ILA 1.12B 3.26M USD | ILA 14.68K 42.79 USD | ILA 592.50 1.73 USD | ILA 609.90 1.78 USD | ILA 1.12B 3.26M USD | 39.83 | ILA 0.15 0.0004 USD | ||
| Softimat S.A. SOFT.BR | €0.80 0.87 USD |
0
|
€2.95M 3.22M USD | €240.00 262.35 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.95M 3.22M USD | 2.96 | €0.27 0.3 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.25 0.18 USD |
0
|
DKK 20.92M 3.07M USD | DKK 400.00 58.65 USD | DKK 1.25 0.18 USD | DKK 1.25 0.18 USD | DKK 20.92M 3.07M USD | 0 | -DKK 0.13 -0.01 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.10 0.22 USD |
-1.79
|
R$14.08M 2.85M USD | R$8.20K 1.66K USD | R$1.02 0.21 USD | R$1.14 0.23 USD | R$14.08M 2.85M USD | 0 | -R$11.60 -2.3 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.11 0.11 USD |
-19.23
|
€2.58M 2.82M USD | €2.00K 2.19K USD | €0.11 0.11 USD | €0.11 0.11 USD | €2.58M 2.82M USD | 0 | -€0.96 -1.04 USD | ||
| Movinn A/S TZ9.F | €0.15 0.16 USD |
-0.67
|
€2.54M 2.78M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.54M 2.78M USD | 0 | -€0.02 -0.02 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 479.10 1.4 USD |
-0.21
|
ILA 905.16M 2.64M USD | ILA 56.68K 165.27 USD | ILA 474.10 1.38 USD | ILA 484.70 1.41 USD | ILA 905.16M 2.64M USD | 16.52 | ILA 0.29 0.0008 USD | ||
| Paladin Limited 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.06 0.01 USD |
0
|
PLN 7.94M 2.02M USD | PLN 0.00 0 USD | PLN 0.06 0.01 USD | PLN 0.06 0.01 USD | PLN 7.94M 2.02M USD | 0 | PLN 0.00 0 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 460.00 1.34 USD |
+1.25
|
ILA 674.34M 1.97M USD | ILA 140.14K 408.63 USD | ILA 445.00 1.3 USD | ILA 460.70 1.34 USD | ILA 674.34M 1.97M USD | 12.10 | ILA 0.38 0.001 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 3,723.00 10.86 USD |
-0.75
|
ILA 584.38M 1.7M USD | ILA 2.87K 8.37 USD | ILA 3,710.00 10.82 USD | ILA 3,776.00 11.01 USD | ILA 584.38M 1.7M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$11.00 2.23 USD |
0
|
R$8.34M 1.69M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$8.34M 1.69M USD | 0 | -R$5.65 -1.1 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.36 1.49 USD |
+0.74
|
€1.35M 1.47M USD | €14.00 15.3 USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.35M 1.47M USD | 0 | -€0.07 -0.07 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 749.10 2.18 USD |
+3.96
|
ILA 472.83M 1.38M USD | ILA 14.32K 41.74 USD | ILA 722.50 2.11 USD | ILA 749.70 2.19 USD | ILA 472.83M 1.38M USD | 49.93 | ILA 0.15 0.0004 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 750.00 2.19 USD |
+1.69
|
ILA 467.64M 1.36M USD | ILA 531.26K 1.55K USD | ILA 736.00 2.15 USD | ILA 765.80 2.23 USD | ILA 467.64M 1.36M USD | 0 | -ILA 1.56 -0.004 USD | ||
| DreamEast Group Limited 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| Crown Energy AB (publ) CWE.F | €0.00 0.0027 USD |
0
|
€1.19M 1.3M USD | €2.00K 2.19K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.19M 1.3M USD | 0 | -€0.01 -0.01 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 660.00 1.92 USD |
-1.77
|
ILA 337.51M 984.15K USD | ILA 14.38K 41.92 USD | ILA 650.70 1.9 USD | ILA 671.90 1.96 USD | ILA 337.51M 984.15K USD | 54.54 | ILA 0.12 0.0003 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,176.00 3.43 USD |
-1.67
|
ILA 331.94M 967.93K USD | ILA 11.08K 32.3 USD | ILA 1,150.00 3.35 USD | ILA 1,196.00 3.49 USD | ILA 331.94M 967.93K USD | 0 | -ILA 0.52 -0.001 USD | ||
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.97K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.97K 782.66K USD | 0 | -€0.41 -0.4 USD | ||
| Hubilu Venture HBUV | $0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 118,900.00 346.71 USD |
0
|
ILA 246.18M 717.84K USD | ILA 3.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 118,900.00 346.71 USD | ILA 246.18M 717.84K USD | 11.84 | ILA 100.35 0.29 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,861.00 5.43 USD |
-8.82
|
ILA 192.89M 562.47K USD | ILA 31.23K 91.06 USD | ILA 1,779.00 5.19 USD | ILA 2,039.00 5.95 USD | ILA 192.89M 562.47K USD | 0.77 | ILA 24.12 0.07 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 527.00 1.54 USD |
-2.08
|
ILA 183.40M 534.8K USD | ILA 49.75K 145.05 USD | ILA 520.00 1.52 USD | ILA 538.20 1.57 USD | ILA 183.40M 534.8K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| Forge Innovation Development FGNV | $0.01 — |
-9.91
|
$503.89K — | $69.90K — | $0.01 — | $0.01 — | $503.89K — | 0 | -$0.01 — | ||
| Advanced Oxygen AOXY | $0.14 — |
+40.83
|
$457.72K — | $4.00 — | $0.14 — | $0.14 — | $457.72K — | 0 | $0.00 — | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0038 USD |
0
|
€397.14K 434.13K USD | €633.00 691.95 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €397.14K 434.13K USD | 0 | -€1.89 -2.06 USD | ||
| Ravad Ltd RAVD.TA | ILA 564.40 1.65 USD |
-1.43
|
ILA 147.71M 430.71K USD | ILA 701.00 2.04 USD | ILA 564.40 1.65 USD | ILA 572.80 1.67 USD | ILA 147.71M 430.71K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||