결과 페이지 9 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1144)
- {{item.name}}
- 모든 업종
- 부동산 (1144)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 29.00 0.0018 USD |
-3.33
|
IDR 319.14B 20.39M USD | IDR 646.80K 41.33 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 319.14B 20.39M USD | 49.15 | IDR 0.59 0.00003 USD | |
| ORIENTAL EXPL 0430.HK | HK$0.40 0.05 USD |
+2.56
|
HK$155.27M 19.85M USD | HK$91.00K 11.64K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$155.27M 19.85M USD | 0 | -HK$0.09 -0.01 USD | |
| Stradim Espace Finances SA ALSAS.PA | €4.52 4.94 USD |
0
|
€17.97M 19.64M USD | €4.00 4.37 USD | €4.52 4.94 USD | €4.52 4.94 USD | €17.97M 19.64M USD | 8.37 | €0.54 0.59 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,190.00 6.39 USD |
-1.88
|
ILA 6.36B 18.54M USD | ILA 2.49M 7.25K USD | ILA 2,168.00 6.32 USD | ILA 2,259.00 6.59 USD | ILA 6.36B 18.54M USD | 22.81 | ILA 0.96 0.002 USD | |
| Immo Moury SCA IMMOU.BR | €36.20 39.57 USD |
-0.55
|
€16.82M 18.39M USD | €10.00 10.93 USD | €36.20 39.57 USD | €36.20 39.57 USD | €16.82M 18.39M USD | 21.93 | €1.65 1.8 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 38.00 0.0024 USD |
-2.56
|
IDR 285.53B 18.25M USD | IDR 48.50K 3.1 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 285.53B 18.25M USD | 0 | -IDR 4.35 -0.0002 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 43.00 0.0027 USD |
0
|
IDR 277.33B 17.72M USD | IDR 991.90K 63.38 USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 277.33B 17.72M USD | 380.53 | IDR 0.11 0.000007 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0054 USD |
0
|
€16.15M 17.65M USD | €10.50K 11.48K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €16.15M 17.65M USD | 0 | -€0.07 -0.07 USD | |
| Forval RealStraight Inc. 9423.T | ¥107 0.72 USD |
0
|
¥3B 17.52M USD | ¥154K 1.04K USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥3B 17.52M USD | 30.22 | ¥4 0.02 USD | |
| The Becker Milk Company Limited BEK-B.TO | CA$12.87 9.55 USD |
+0.94
|
CA$23.27M 17.27M USD | CA$100.00 74.21 USD | CA$12.87 9.55 USD | CA$12.87 9.55 USD | CA$23.27M 17.27M USD | 7.66 | CA$1.68 1.25 USD | |
| Asian Star Co. 8946.T | ¥102 0.69 USD |
-0.97
|
¥2B 16.34M USD | ¥21K 141.08 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥2B 16.34M USD | 72.34 | ¥1 0.009 USD | |
| Striders Corporation 9816.T | ¥270 1.82 USD |
0
|
¥2B 16.22M USD | ¥2K 16.2 USD | ¥270 1.82 USD | ¥273 1.84 USD | ¥2B 16.22M USD | 49.36 | ¥5 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,163 14.6 USD |
0
|
¥2B 15.27M USD | ¥600 4.05 USD | ¥2,163 14.6 USD | ¥2,165 14.61 USD | ¥2B 15.27M USD | 35.07 | ¥62 0.42 USD | |
| PT Era Graharealty Tbk IPAC.JK | IDR 240.00 0.02 USD |
-2.44
|
IDR 227.97B 14.57M USD | IDR 347.60K 22.21 USD | IDR 228.00 0.01 USD | IDR 250.00 0.02 USD | IDR 227.97B 14.57M USD | 62.77 | IDR 3.82 0.0002 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | €214.00 233.93 USD |
+5.94
|
€13.26M 14.5M USD | €75.00 81.99 USD | €214.00 233.93 USD | €214.00 233.93 USD | €13.26M 14.5M USD | 1258.82 | €0.17 0.19 USD | |
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€13.10M 14.32M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €13.10M 14.32M USD | 0 | €0.00 0 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,000.00 113.72 USD |
-2.11
|
ILA 4.81B 14.02M USD | ILA 210.80K 614.67 USD | ILA 38,990.00 113.69 USD | ILA 40,040.00 116.76 USD | ILA 4.81B 14.02M USD | 6.03 | ILA 64.66 0.19 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.77 0.02 USD |
0
|
THB 494.19M 13.91M USD | THB 39.90K 1.12K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 494.19M 13.91M USD | 0 | -THB 0.08 -0.002 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €400.00 437.25 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | |
| Immolease Trust NV DIEG.BR | €103.00 112.59 USD |
0
|
€12.20M 13.33M USD | €124.00 135.55 USD | €103.00 112.59 USD | €103.00 112.59 USD | €12.20M 13.33M USD | 0 | €0.00 0 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,303.00 18.38 USD |
-2.1
|
ILA 4.50B 13.12M USD | ILA 85.65K 249.74 USD | ILA 6,281.00 18.32 USD | ILA 6,463.00 18.85 USD | ILA 4.50B 13.12M USD | 19.88 | ILA 3.17 0.009 USD | |
| Landmark Property Development Company Limited LPDC.NS | ₹7.75 0.09 USD |
-0.26
|
₹1.07B 13M USD | ₹3.23K 39.1 USD | ₹7.51 0.09 USD | ₹7.92 0.1 USD | ₹1.07B 13M USD | 0 | -₹0.28 -0.003 USD | |
| Landmark Property Development Company Limited LPDC.BO | ₹7.77 0.09 USD |
-2.02
|
₹1.06B 12.79M USD | ₹202.00 2.44 USD | ₹7.50 0.09 USD | ₹7.78 0.09 USD | ₹1.06B 12.79M USD | 0 | -₹0.29 -0.003 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.17 1.28 USD |
0
|
€11.70M 12.79M USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.70M 12.79M USD | 0 | -€0.16 -0.1 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | €0.29 0.32 USD |
-0.68
|
€11.56M 12.63M USD | €1.32K 1.44K USD | €0.29 0.32 USD | €0.29 0.32 USD | €11.56M 12.63M USD | 0 | -€16.71 -18.2 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹26.06 0.32 USD |
+0.04
|
₹1.02B 12.36M USD | ₹56.00 0.68 USD | ₹25.60 0.31 USD | ₹26.36 0.32 USD | ₹1.02B 12.36M USD | 137.15 | ₹0.19 0.002 USD | |
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | |
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | |
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹25.85 0.31 USD |
-0.81
|
₹1.01B 12.21M USD | ₹2.87K 34.75 USD | ₹25.25 0.31 USD | ₹26.06 0.32 USD | ₹1.01B 12.21M USD | 136.05 | ₹0.19 0.002 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | €6.20 6.78 USD |
0
|
€10.65M 11.64M USD | €350.00 382.6 USD | €6.20 6.78 USD | €6.20 6.78 USD | €10.65M 11.64M USD | 0 | -€0.29 -0.3 USD | |
| Tribe Property TRPTF | $0.22 — |
-13.55
|
$11.26M — | $6.00K — | $0.22 — | $0.22 — | $11.26M — | 0 | -$0.07 — | |
| J-Holdings Corp. 2721.T | ¥188 1.27 USD |
+2.73
|
¥2B 11.2M USD | ¥183K 1.24K USD | ¥181 1.22 USD | ¥188 1.27 USD | ¥2B 11.2M USD | 0 | -¥34 -0.2 USD | |
| Tribe Property Technologies Inc. 7HZ.F | €0.19 0.2 USD |
+3.31
|
€9.86M 10.78M USD | €3.00K 3.28K USD | €0.19 0.2 USD | €0.19 0.2 USD | €9.86M 10.78M USD | 0 | -€0.06 -0.06 USD | |
| Crown Energy AB (publ) CWE.F | €0.00 0.0032 USD |
-14.29
|
€9.74M 10.64M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €9.74M 10.64M USD | 0 | -€0.01 -0.01 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0090 USD |
+4.41
|
HK$80.16M 10.25M USD | HK$56.00K 7.16K USD | HK$0.06 0.0071 USD | HK$0.08 0.0095 USD | HK$80.16M 10.25M USD | 0 | -HK$0.03 -0.003 USD | |
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 82.00 0.0052 USD |
-9.89
|
IDR 155.79B 9.96M USD | IDR 48.85M 3.12K USD | IDR 80.00 0.0051 USD | IDR 93.00 0.0059 USD | IDR 155.79B 9.96M USD | 0 | -IDR 7.07 -0.0004 USD | |
| Villar International Ltd. VILR.TA | ILA 19,240.00 56.1 USD |
-2.34
|
ILA 3.41B 9.94M USD | ILA 13.01K 37.94 USD | ILA 19,010.00 55.43 USD | ILA 19,700.00 57.44 USD | ILA 3.41B 9.94M USD | 9.68 | ILA 19.87 0.06 USD | |
| IPC Corporation Ltd IPEN.F | €0.10 0.1 USD |
-1.04
|
€8.66M 9.47M USD | €50.00 54.66 USD | €0.10 0.1 USD | €0.10 0.1 USD | €8.66M 9.47M USD | 2.37 | €0.04 0.04 USD | |
| 3P Land Holdings Limited 3PLAND.BO | ₹42.00 0.51 USD |
0
|
₹779.37M 9.43M USD | ₹452.00 5.47 USD | ₹41.59 0.5 USD | ₹42.02 0.51 USD | ₹779.37M 9.43M USD | 35.59 | ₹1.18 0.01 USD | |
| Courtois S.A. COUR.PA | €117.00 127.9 USD |
0
|
€8.47M 9.25M USD | €10.00 10.93 USD | €120.00 131.18 USD | €121.00 132.27 USD | €8.47M 9.25M USD | 0 | -€8.44 -9.2 USD | |
| RomReal Limited ROM.OL | NOK 2.28 0.22 USD |
0
|
NOK 95.80M 9.19M USD | NOK 1.79K 171.71 USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 95.80M 9.19M USD | 0 | -NOK 0.41 -0.03 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,795.00 13.98 USD |
-0.31
|
ILA 3.15B 9.19M USD | ILA 84.01K 244.96 USD | ILA 4,795.00 13.98 USD | ILA 4,850.00 14.14 USD | ILA 3.15B 9.19M USD | 0 | -ILA 3.19 -0.009 USD | |
| RomReal Limited 3RR.F | €0.18 0.2 USD |
+7.19
|
€8.16M 8.92M USD | €0.00 0 USD | €0.09 0.1 USD | €0.18 0.2 USD | €8.16M 8.92M USD | 0 | -€0.03 -0.03 USD | |
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€8.14M 8.89M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.14M 8.89M USD | 0 | €0.00 0 USD | |
| Future Market Networks Limited FMNL.NS | ₹11.15 0.13 USD |
-1.93
|
₹719.74M 8.71M USD | ₹18.66K 225.69 USD | ₹10.80 0.13 USD | ₹11.45 0.14 USD | ₹719.74M 8.71M USD | 0 | -₹2.95 -0.03 USD | |
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | |
| Future Market Networks Limited FMNL.BO | ₹11.40 0.14 USD |
-1.81
|
₹706.53M 8.55M USD | ₹773.00 9.35 USD | ₹11.03 0.13 USD | ₹12.15 0.15 USD | ₹706.53M 8.55M USD | 0 | -₹2.95 -0.03 USD | |
| B-52 Capital Public Company Limited B52-R.BK | THB 0.30 0.0084 USD |
0
|
THB 301.88M 8.49M USD | THB 9.90K 278.56 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 301.88M 8.49M USD | 0 | -THB 0.11 -0.003 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 137.00 13.37 USD |
+0.74
|
SEK 84.01M 8.2M USD | SEK 3.71K 362.14 USD | SEK 135.80 13.26 USD | SEK 140.00 13.67 USD | SEK 84.01M 8.2M USD | 16.23 | SEK 8.44 0.82 USD | |
| NFI Octava S.A. 08N.WA | PLN 0.75 0.19 USD |
+7.14
|
PLN 32.09M 8.16M USD | PLN 82.00 20.84 USD | PLN 0.70 0.18 USD | PLN 0.75 0.19 USD | PLN 32.09M 8.16M USD | 0 | -PLN 0.15 -0.03 USD | |
| ICDS Limited ICDSLTD.NS | ₹49.00 0.59 USD |
+1.66
|
₹638.31M 7.72M USD | ₹13.00 0.16 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹638.31M 7.72M USD | 30.43 | ₹1.61 0.02 USD | |
| ICDS Limited ICDSLTD.BO | ₹49.00 0.59 USD |
0
|
₹638.31M 7.72M USD | ₹347.00 4.2 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹638.31M 7.72M USD | 30.43 | ₹1.61 0.02 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,100.00 35.28 USD |
-2.26
|
ILA 2.63B 7.68M USD | ILA 152.39K 444.36 USD | ILA 12,070.00 35.2 USD | ILA 12,400.00 36.16 USD | ILA 2.63B 7.68M USD | 14.11 | ILA 8.57 0.02 USD | |
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | |
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | |
| Reinhold Europe AB (publ) RHD.WA | PLN 0.07 0.02 USD |
0
|
PLN 27.36M 6.95M USD | PLN 30.00K 7.63K USD | PLN 0.07 0.02 USD | PLN 0.07 0.02 USD | PLN 27.36M 6.95M USD | 0 | PLN 0.00 0 USD | |
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.25 1.33 USD |
-2.78
|
PLN 26.23M 6.67M USD | PLN 20.00 5.08 USD | PLN 5.25 1.33 USD | PLN 5.25 1.33 USD | PLN 26.23M 6.67M USD | 2.44 | PLN 2.15 0.55 USD | |
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 0 | -¥49 -0.3 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,370.00 3.99 USD |
-2.35
|
ILA 2.13B 6.21M USD | ILA 116.00K 338.26 USD | ILA 1,365.00 3.98 USD | ILA 1,409.00 4.11 USD | ILA 2.13B 6.21M USD | 6.91 | ILA 1.98 0.005 USD | |
| WING LEE PPT 0864.HK | HK$0.13 0.02 USD |
0
|
HK$48.27M 6.17M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$48.27M 6.17M USD | 0 | -HK$0.88 -0.1 USD | |
| WISE Finance S.A. IBS.WA | PLN 61.00 15.5 USD |
0
|
PLN 23.59M 6M USD | PLN 430.00 109.3 USD | PLN 56.00 14.23 USD | PLN 61.00 15.5 USD | PLN 23.59M 6M USD | 0 | -PLN 4.37 -1.1 USD | |
| MBH MBHCF | $1.00 — |
0
|
$5.98M — | $100.00 — | $1.00 — | $1.00 — | $5.98M — | 0 | -$0.10 — | |
| Elkop Estonia SE EKP.WA | PLN 2.38 0.6 USD |
+3.93
|
PLN 22.01M 5.6M USD | PLN 22.80K 5.79K USD | PLN 2.29 0.58 USD | PLN 2.42 0.62 USD | PLN 22.01M 5.6M USD | 0.55 | PLN 4.28 1.09 USD | |
| Zoned Properties ZDPY | $0.47 — |
+5.2
|
$5.59M — | $60.00 — | $0.42 — | $0.42 — | $5.59M — | 9.30 | $0.05 — | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 1.00K 28.14 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 32,770.00 95.56 USD |
-0.52
|
ILA 1.81B 5.28M USD | ILA 1.82K 5.31 USD | ILA 32,770.00 95.56 USD | ILA 32,960.00 96.11 USD | ILA 1.81B 5.28M USD | 10.50 | ILA 31.20 0.09 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | IDR 29.00 0.0018 USD |
-3.33
|
IDR 80.99B 5.18M USD | IDR 730.40K 46.67 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 80.99B 5.18M USD | 80.55 | IDR 0.36 0.00002 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 629.40 1.84 USD |
-4.92
|
ILA 1.70B 4.95M USD | ILA 474.38K 1.38K USD | ILA 629.40 1.84 USD | ILA 668.60 1.95 USD | ILA 1.70B 4.95M USD | 11.23 | ILA 0.56 0.001 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.16 0.18 USD |
+2.5
|
€4.49M 4.9M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €4.49M 4.9M USD | 0 | -€0.71 -0.7 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.20 0.21 USD |
-2.01
|
€4.42M 4.83M USD | €13.93K 15.22K USD | €0.18 0.2 USD | €0.21 0.23 USD | €4.42M 4.83M USD | 0 | -€0.71 -0.7 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,640.00 10.61 USD |
-2.62
|
ILA 1.47B 4.29M USD | ILA 293.97K 857.19 USD | ILA 3,640.00 10.61 USD | ILA 3,799.00 11.08 USD | ILA 1.47B 4.29M USD | 44.39 | ILA 0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,299.00 6.7 USD |
-0.52
|
ILA 1.42B 4.15M USD | ILA 119.48K 348.4 USD | ILA 2,292.00 6.68 USD | ILA 2,332.00 6.8 USD | ILA 1.42B 4.15M USD | 10.21 | ILA 2.25 0.006 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.10 11.04 USD |
0
|
€3.67M 4.01M USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.67M 4.01M USD | 0 | -€0.56 -0.6 USD | |
| HH Biotechnology Holdings Company HHBT | $0.00 — |
0
|
$3.87M — | $8.36K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.42 0.29 USD |
+0.71
|
R$18.18M 3.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.18M 3.68M USD | 0.26 | R$5.41 1.1 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 640.00 1.87 USD |
-5.37
|
ILA 1.20B 3.49M USD | ILA 168.76K 492.09 USD | ILA 640.00 1.87 USD | ILA 676.30 1.97 USD | ILA 1.20B 3.49M USD | 30.47 | ILA 0.21 0.0006 USD | |
| Softimat S.A. SOFT.BR | €0.81 0.89 USD |
0
|
€2.98M 3.26M USD | €125.00 136.64 USD | €0.80 0.87 USD | €0.81 0.89 USD | €2.98M 3.26M USD | 0 | -€0.12 -0.1 USD | |
| Movinn A/S TZ9.F | €0.15 0.17 USD |
0
|
€2.88M 3.14M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.88M 3.14M USD | 0 | -€0.06 -0.06 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 506.00 1.48 USD |
+1.65
|
ILA 959.74M 2.8M USD | ILA 310.73K 906.08 USD | ILA 495.10 1.44 USD | ILA 506.00 1.48 USD | ILA 959.74M 2.8M USD | 24.09 | ILA 0.21 0.0006 USD | |
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$0.09 -0.01 USD | |
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,471.00 13.04 USD |
-1.84
|
ILA 719.59M 2.1M USD | ILA 6.41K 18.68 USD | ILA 4,471.00 13.04 USD | ILA 4,554.00 13.28 USD | ILA 719.59M 2.1M USD | 0 | -ILA 1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | ILA 444.20 1.3 USD |
-0.58
|
ILA 670.63M 1.96M USD | ILA 103.53K 301.9 USD | ILA 439.20 1.28 USD | ILA 449.70 1.31 USD | ILA 670.63M 1.96M USD | 13.46 | ILA 0.33 0.0009 USD | |
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | |
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €20.03K 21.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.62M 1.77M USD | 0 | -€1.72 -1.8 USD | |
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.48 2.12 USD |
+0.19
|
R$7.95M 1.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.95M 1.61M USD | 0 | -R$5.65 -1.1 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | €1.70 1.86 USD |
0
|
€1.45M 1.59M USD | €100.00 109.31 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.45M 1.59M USD | 0 | -€0.08 -0.08 USD | |
| Norstar Holdings Inc NSTR.TA | ILA 780.70 2.28 USD |
-8.87
|
ILA 493.92M 1.44M USD | ILA 1.31M 3.83K USD | ILA 780.00 2.27 USD | ILA 895.90 2.61 USD | ILA 493.92M 1.44M USD | 0 | -ILA 2.45 -0.007 USD | |
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | |
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | |
| Tempus Capital Inc. TEMP.CN | CA$0.06 0.04 USD |
-26.67
|
CA$1.68M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68M 1.24M USD | 0 | -CA$0.02 -0.01 USD | |
| Aspen Group Ltd. ASGR.TA | ILA 652.00 1.9 USD |
-6.76
|
ILA 411.54M 1.2M USD | ILA 69.76K 203.41 USD | ILA 652.00 1.9 USD | ILA 698.90 2.04 USD | ILA 411.54M 1.2M USD | 0 | -ILA 0.25 -0.0007 USD | |
| Netanel Group Ltd NTGR.TA | ILA 1,260.00 3.67 USD |
-7.35
|
ILA 355.65M 1.04M USD | ILA 98.75K 287.94 USD | ILA 1,260.00 3.67 USD | ILA 1,364.00 3.98 USD | ILA 355.65M 1.04M USD | 0 | -ILA 0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 695.00 2.03 USD |
-0.37
|
ILA 355.40M 1.04M USD | ILA 19.64K 57.25 USD | ILA 675.80 1.97 USD | ILA 695.00 2.03 USD | ILA 355.40M 1.04M USD | 57.43 | ILA 0.12 0.0003 USD | |
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.98K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.98K 782.66K USD | 0 | -€0.41 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||