결과 페이지 5 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1144)
- {{item.name}}
- 모든 업종
- 부동산 (1144)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) EFEA.SG | €18.60 20.33 USD |
-0.53
|
€6.78B 7.41B USD | €0.00 0 USD | €18.60 20.33 USD | €18.85 20.61 USD | €6.78B 7.41B USD | 22.96 | €0.81 0.89 USD | |
| AB Sagax (publ) SAGA-A.ST | SEK 211.00 20.6 USD |
+0.48
|
SEK 75.03B 7.32B USD | SEK 1.13K 110.01 USD | SEK 208.00 20.3 USD | SEK 211.00 20.6 USD | SEK 75.03B 7.32B USD | 23.81 | SEK 8.86 0.86 USD | |
| CPI Property Group O5G.DE | €0.80 0.87 USD |
-1.23
|
€6.70B 7.32B USD | €1.94K 2.12K USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.70B 7.32B USD | 0 | €0.00 0 USD | |
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
0
|
€6.17B 6.74B USD | €50.00 54.66 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.17B 6.74B USD | 50.95 | €2.63 2.87 USD | |
| Plaza S.A. MALLPLAZA.SN | CLP 2,870 2.91 USD |
+5.9
|
CLP 6T 6.38B USD | CLP 4M 4.15K USD | CLP 2,792 2.83 USD | CLP 2,915 2.96 USD | CLP 6T 6.38B USD | 9.74 | CLP 295 0.3 USD | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256.00 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| LEG Immobilien SE LEGIF | $72.60 — |
0
|
$5.87B — | $100.00 — | $80.89 — | $80.89 — | $5.87B — | 9.00 | $8.06 — | |
| LEG Immobilien SE LEG.F | €64.45 70.45 USD |
+0.62
|
€5.34B 5.84B USD | €15.00 16.4 USD | €64.05 70.02 USD | €64.45 70.45 USD | €5.34B 5.84B USD | 9.20 | €7.00 7.65 USD | |
| LEG Immobilien SE LEG.VI | €64.50 70.51 USD |
+0.55
|
€5.34B 5.84B USD | €0.00 0 USD | €64.10 70.07 USD | €64.70 70.73 USD | €5.34B 5.84B USD | 9.21 | €7.00 7.65 USD | |
| Hang Lung Properties Limited HLPPY | $5.45 — |
+1.11
|
$5.65B — | $93.00 — | $5.30 — | $5.60 — | $5.65B — | 20.18 | $0.27 — | |
| Nomura Real Estate NMEHF | $6.10 — |
0
|
$5.24B — | $23.00 — | $5.37 — | $5.37 — | $5.24B — | 12.70 | $0.48 — | |
| Hang Lung Properties Limited AOP.F | €0.94 1.02 USD |
+1.08
|
€4.73B 5.17B USD | €587.00 641.67 USD | €0.94 1.02 USD | €0.94 1.02 USD | €4.73B 5.17B USD | 18.69 | €0.05 0.05 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | €4.84 5.29 USD |
0
|
€4.22B 4.62B USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €4.22B 4.62B USD | 11.52 | €0.42 0.46 USD | |
| Newmark Group, Inc. NMB.F | €14.40 15.74 USD |
-1.37
|
€3.75B 4.1B USD | €6.00 6.56 USD | €14.40 15.74 USD | €14.80 16.18 USD | €3.75B 4.1B USD | 29.38 | €0.49 0.54 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.20 8.31 USD |
+0.09
|
CA$5.43B 4.03B USD | CA$900.00 667.85 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$3.00 2.23 USD | CA$11.19 8.3 USD | CA$11.20 8.31 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$30.00 22.26 USD | CA$11.19 8.3 USD | CA$11.21 8.32 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Shurgard Self Storage SSSAF | $39.60 — |
0
|
$4.00B — | $304.00 — | $39.34 — | $39.34 — | $4.00B — | 5.98 | $6.62 — | |
| Aroundtown SA AANNF | $3.61 — |
0
|
$3.95B — | $145.37K — | $2.85 — | $3.00 — | $3.95B — | 4.68 | $0.77 — | |
| Pandox AB (publ) 0R8U.IL | SEK 190.30 18.58 USD |
-0.73
|
SEK 38.86B 3.79B USD | SEK 2.65K 258.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 38.86B 3.79B USD | 18.63 | SEK 10.21 1 USD | |
| Aroundtown SA TOWN.VI | €3.11 3.4 USD |
+0.39
|
€3.43B 3.75B USD | €0.00 0 USD | €3.07 3.36 USD | €3.11 3.4 USD | €3.43B 3.75B USD | 4.63 | €0.67 0.73 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.30 17.82 USD |
0
|
€3.38B 3.7B USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.38B 3.7B USD | 11.01 | €1.48 1.62 USD | |
| Pandox AB (publ) POX.F | €17.18 18.78 USD |
-0.46
|
€3.37B 3.68B USD | €5.00 5.47 USD | €17.18 18.78 USD | €17.18 18.78 USD | €3.37B 3.68B USD | 17.89 | €0.96 1.05 USD | |
| VGP VGPBF | $119.42 — |
0
|
$3.26B — | $148.00 — | $98.15 — | $98.15 — | $3.26B — | 8.67 | $13.76 — | |
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | |
| Kojamo Oyj V4OC.F | €10.29 11.25 USD |
-0.96
|
€2.52B 2.76B USD | €400.00 437.25 USD | €10.29 11.25 USD | €10.29 11.25 USD | €2.52B 2.76B USD | 60.52 | €0.17 0.19 USD | |
| TAG Immobilien AG TEG.VI | €13.92 15.22 USD |
-1
|
€2.51B 2.74B USD | €0.00 0 USD | €13.84 15.13 USD | €14.05 15.36 USD | €2.51B 2.74B USD | 8.98 | €1.55 1.69 USD | |
| International Workplace Group plc IWG.F | €2.50 2.73 USD |
+4.7
|
€2.51B 2.74B USD | €800.00 874.51 USD | €2.50 2.73 USD | €2.50 2.73 USD | €2.51B 2.74B USD | 124.79 | €0.02 0.02 USD | |
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | |
| TAG Immobilien AG TEG.F | €13.84 15.13 USD |
-0.65
|
€2.46B 2.69B USD | €5.00 5.47 USD | €13.84 15.13 USD | €13.84 15.13 USD | €2.46B 2.69B USD | 8.92 | €1.55 1.69 USD | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200.00 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.28B 2.68B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.28B 2.68B USD | 0 | -MX$4.52 -0.2 USD | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.62B — | $1.00 — | $2.00 — | $2.00 — | $2.62B — | 13.61 | $0.13 — | |
| Hang Lung Group Limited HNLGY | $9.36 — |
0
|
$2.62B — | $10.00 — | $9.70 — | $9.70 — | $2.62B — | 13.97 | $0.67 — | |
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 269.00 25.8 USD |
+0.37
|
NOK 27.30B 2.62B USD | NOK 13.77K 1.32K USD | NOK 263.00 25.23 USD | NOK 271.00 26 USD | NOK 27.30B 2.62B USD | 11.20 | NOK 24.01 2.3 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
+2.22
|
€2.37B 2.59B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.37B 2.59B USD | 13.80 | €0.05 0.05 USD | |
| Fabege AB (publ) WILC.F | €7.37 8.05 USD |
-0.34
|
€2.32B 2.54B USD | €47.00 51.38 USD | €7.37 8.05 USD | €7.37 8.05 USD | €2.32B 2.54B USD | 92.06 | €0.08 0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €22.30 24.38 USD |
+0.9
|
€2.31B 2.53B USD | €6.00 6.56 USD | €22.30 24.38 USD | €22.30 24.38 USD | €2.31B 2.53B USD | 10.82 | €2.06 2.25 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €22.40 24.49 USD |
0
|
€2.31B 2.53B USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €2.31B 2.53B USD | 10.87 | €2.06 2.25 USD | |
| CA Immobilien Anlagen AG BZY.F | €23.80 26.02 USD |
+0.34
|
€2.29B 2.5B USD | €400.00 437.25 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.29B 2.5B USD | 158.66 | €0.15 0.16 USD | |
| Hang Lung Group Limited HLU.F | €1.62 1.77 USD |
0
|
€2.27B 2.48B USD | €700.00 765.19 USD | €1.62 1.77 USD | €1.62 1.77 USD | €2.27B 2.48B USD | 13.50 | €0.12 0.13 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 237.50 23.18 USD |
0
|
SEK 25.10B 2.45B USD | SEK 17.00K 1.66K USD | SEK 236.00 23.04 USD | SEK 239.00 23.33 USD | SEK 25.10B 2.45B USD | 50.53 | SEK 4.70 0.46 USD | |
| Grand City Properties GRNNF | $13.01 — |
0
|
$2.29B — | $2.46K — | $10.63 — | $10.63 — | $2.29B — | 4.63 | $2.81 — | |
| Hysan Development Company HYSNY | $4.32 — |
+5.62
|
$2.22B — | $227.00 — | $4.15 — | $4.15 — | $2.22B — | 0 | -$0.08 — | |
| Grand City Properties S.A. GYC.F | €10.86 11.87 USD |
+0.37
|
€1.94B 2.12B USD | €200.00 218.63 USD | €10.86 11.87 USD | €10.90 11.92 USD | €1.94B 2.12B USD | 4.45 | €2.44 2.67 USD | |
| Grand City Properties S.A. GYC.VI | €10.84 11.85 USD |
-0.18
|
€1.93B 2.11B USD | €0.00 0 USD | €10.82 11.83 USD | €10.90 11.92 USD | €1.93B 2.11B USD | 4.44 | €2.44 2.67 USD | |
| Entra ASA 0R3Y.IL | NOK 111.70 10.72 USD |
0
|
NOK 21.92B 2.1B USD | NOK 1.62K 155.12 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.92B 2.1B USD | 0 | -NOK 23.89 -2.2 USD | |
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.05B — | $800.00 — | $0.64 — | $0.64 — | $2.05B — | 8.88 | $0.07 — | |
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.04B — | $200.00 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | |
| Hysan Development Company Limited HYN.F | €1.77 1.93 USD |
-0.56
|
€1.85B 2.02B USD | €414.00 452.56 USD | €1.77 1.93 USD | €1.78 1.95 USD | €1.85B 2.02B USD | 0 | -€0.04 -0.04 USD | |
| Entra ASA 2EN.F | €9.29 10.16 USD |
-0.21
|
€1.74B 1.91B USD | €60.00 65.59 USD | €9.20 10.06 USD | €9.36 10.23 USD | €1.74B 1.91B USD | 15.74 | €0.59 0.64 USD | |
| Investis Holding SA IREN.SW | CHF 131.00 149.05 USD |
-0.38
|
CHF 1.67B 1.9B USD | CHF 2.41K 2.74K USD | CHF 130.50 148.48 USD | CHF 131.50 149.62 USD | CHF 1.67B 1.9B USD | 9.10 | CHF 14.39 16.37 USD | |
| Sirius Real Estate Limited EYI.F | €1.15 1.26 USD |
+0.88
|
€1.74B 1.9B USD | €892.00 975.08 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.74B 1.9B USD | 9.58 | €0.12 0.13 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.10 0.06 USD |
0
|
THB 67.23B 1.89B USD | THB 34.16M 961.24K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 67.23B 1.89B USD | 11.05 | THB 0.19 0.005 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,020.00 2.39 USD |
+1.76
|
ARS 1.56T 1.85B USD | ARS 176.81K 208.99 USD | ARS 2,000.00 2.36 USD | ARS 2,090.00 2.47 USD | ARS 1.56T 1.85B USD | 8.45 | ARS 238.82 0.28 USD | |
| Grainger GRGTF | $2.36 — |
0
|
$1.82B — | $1.00K — | $2.62 — | $2.62 — | $1.82B — | 12.39 | $0.19 — | |
| Savills plc SVLPF | $13.09 — |
0
|
$1.80B — | $7.91K — | $13.11 — | $13.11 — | $1.80B — | 26.17 | $0.50 — | |
| Grainger plc 1U4.F | €2.14 2.34 USD |
+1.9
|
€1.60B 1.75B USD | €56.00 61.22 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.60B 1.75B USD | 12.58 | €0.17 0.19 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Realia Business, S.A. RBS.F | €1.06 1.15 USD |
+1.44
|
€1.59B 1.74B USD | €7.21K 7.88K USD | €1.06 1.15 USD | €1.06 1.15 USD | €1.59B 1.74B USD | 21.09 | €0.05 0.05 USD | |
| Savills plc 1YZ.F | €11.40 12.46 USD |
+0.88
|
€1.55B 1.69B USD | €46.00 50.28 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.55B 1.69B USD | 26.51 | €0.43 0.47 USD | |
| Altus ASGTF | $39.01 — |
-1.51
|
$1.68B — | $100.00 — | $39.01 — | $39.01 — | $1.68B — | 111.45 | $0.35 — | |
| SUNeVision Holdings Ltd. VI6.SG | €0.62 0.67 USD |
-0.81
|
€1.52B 1.67B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €1.52B 1.67B USD | 20.50 | €0.03 0.03 USD | |
| Jeudan A/S JDAN.CO | DKK 204.00 29.91 USD |
-1.92
|
DKK 11.30B 1.66B USD | DKK 1.84K 270.37 USD | DKK 204.00 29.91 USD | DKK 207.00 30.35 USD | DKK 11.30B 1.66B USD | 23.36 | DKK 8.73 1.28 USD | |
| Jeudan A/S 0AZ.F | €26.00 28.42 USD |
-1.14
|
€1.51B 1.66B USD | €0.00 0 USD | €26.00 28.42 USD | €26.50 28.97 USD | €1.51B 1.66B USD | 22.22 | €1.17 1.28 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| Nyfosa AB (publ) 2JM.F | €7.07 7.73 USD |
-1.53
|
€1.48B 1.62B USD | €356.00 389.16 USD | €7.07 7.73 USD | €7.07 7.73 USD | €1.48B 1.62B USD | 28.28 | €0.25 0.27 USD | |
| Altus Group Limited 53U.F | €33.60 36.73 USD |
-2.33
|
€1.47B 1.6B USD | €1.00 1.09 USD | €33.60 36.73 USD | €34.20 37.39 USD | €1.47B 1.6B USD | 108.38 | €0.31 0.34 USD | |
| Deutsche EuroShop AG 0I3Z.IL | €18.76 20.51 USD |
+0.91
|
€1.43B 1.57B USD | €9.02K 9.86K USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.57B USD | 187.59 | €0.10 0.11 USD | |
| Deutsche EuroShop AG DEQ.VI | €18.76 20.51 USD |
+0.75
|
€1.42B 1.55B USD | €0.00 0 USD | €18.40 20.11 USD | €18.84 20.59 USD | €1.42B 1.55B USD | 10.65 | €1.76 1.92 USD | |
| NP3 Fastigheter AB (publ) N33.F | €22.70 24.81 USD |
-1.09
|
€1.41B 1.54B USD | €21.00 22.96 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.41B 1.54B USD | 14.55 | €1.56 1.71 USD | |
| Deutsche EuroShop AG DEQ.F | €18.44 20.16 USD |
+0.33
|
€1.40B 1.53B USD | €2.80K 3.06K USD | €18.44 20.16 USD | €18.44 20.16 USD | €1.40B 1.53B USD | 10.47 | €1.76 1.92 USD | |
| eXp World Holdings, Inc. 44Y.F | €8.66 9.47 USD |
+1.24
|
€1.37B 1.49B USD | €92.00 100.57 USD | €8.66 9.47 USD | €8.66 9.47 USD | €1.37B 1.49B USD | 0 | -€0.16 -0.1 USD | |
| CPI FIM SA OPG.WA | PLN 4.46 1.13 USD |
+9.85
|
PLN 5.86B 1.49B USD | PLN 160.00 40.67 USD | PLN 4.46 1.13 USD | PLN 4.46 1.13 USD | PLN 5.86B 1.49B USD | 26.23 | PLN 0.17 0.04 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,425.00 1.56 USD |
-0.1
|
IDR 23.16T 1.48B USD | IDR 6.00K 0.38 USD | IDR 24,400.00 1.56 USD | IDR 24,425.00 1.56 USD | IDR 23.16T 1.48B USD | 21.63 | IDR 1.13K 0.07 USD | |
| TLG Immobilien AG TLG.HM | €14.30 15.63 USD |
0
|
€1.33B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.46B USD | 32.50 | €0.44 0.48 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
0
|
€1.32B 1.44B USD | €880.00 961.96 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.32B 1.44B USD | 0 | -€0.11 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €15.01 16.41 USD |
+0.77
|
€1.24B 1.36B USD | €2.00 2.19 USD | €15.01 16.41 USD | €15.01 16.41 USD | €1.24B 1.36B USD | 29.43 | €0.51 0.56 USD | |
| CapitaLand India Trust ACNDF | $0.97 — |
+2.84
|
$1.33B — | $1.26K — | $0.97 — | $0.97 — | $1.33B — | 4.42 | $0.22 — | |
| Praetorian Property PRRE | $0.00 — |
+800
|
$1.29B — | $700.00 — | $0.00 — | $0.00 — | $1.29B — | 0 | $0.00 — | |
| Mainstreet Equity Corp. MEQ.TO | CA$186.16 138.14 USD |
-0.21
|
CA$1.73B 1.29B USD | CA$2.35K 1.75K USD | CA$185.00 137.28 USD | CA$186.42 138.33 USD | CA$1.73B 1.29B USD | 6.75 | CA$27.56 20.45 USD | |
| Token Corporation 1766.T | ¥14,170 95.65 USD |
-0.14
|
¥190B 1.29B USD | ¥2K 11.48 USD | ¥14,150 95.52 USD | ¥14,340 96.8 USD | ¥190B 1.29B USD | 12.11 | ¥1K 7.9 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
-2.38
|
€1.16B 1.27B USD | €0.00 0 USD | €8.20 8.96 USD | €8.40 9.18 USD | €1.16B 1.27B USD | 0 | -€0.58 -0.6 USD | |
| Leopalace21 Corporation MQI.F | €3.56 3.89 USD |
-0.56
|
€1.16B 1.27B USD | €5.50K 6.01K USD | €3.56 3.89 USD | €3.56 3.89 USD | €1.16B 1.27B USD | 15.47 | €0.23 0.25 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | |
| Anywhere Real Estate Inc. 04M.F | €9.95 10.88 USD |
+5.85
|
€1.13B 1.24B USD | €30.00 32.79 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.13B 1.24B USD | 0 | -€0.84 -0.9 USD | |
| Mainstreet Equity MEQYF | $130.46 — |
-1.16
|
$1.22B — | $413.00 — | $131.99 — | $133.75 — | $1.22B — | 6.63 | $19.65 — | |
| Anywhere Real Estate Inc. 04M.MU | €10.00 10.93 USD |
+6.38
|
€1.11B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.21B USD | 0 | -€0.82 -0.8 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 45.50 1.28 USD |
0
|
THB 42.21B 1.19B USD | THB 1.20K 33.76 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 42.21B 1.19B USD | 9.59 | THB 4.74 0.13 USD | |
| StorageVault Canada Inc. 0SV.F | €2.92 3.19 USD |
-0.68
|
€1.08B 1.18B USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.94 3.21 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | €26.60 29.08 USD |
+4.72
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.04B 1.14B USD | 0 | -€0.28 -0.3 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 45.50 1.28 USD |
0
|
THB 39.03B 1.1B USD | THB 1.20K 33.76 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 39.03B 1.1B USD | 13.22 | THB 3.44 0.1 USD | |
| Sino Horizon Holdings Limited 2923.TW | NT$19.80 0.63 USD |
-1.25
|
NT$34.46B 1.09B USD | NT$1.03K 32.57 USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$34.46B 1.09B USD | 0 | -NT$0.27 -0.008 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
+0.13
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.14 | $0.02 — | |
| Swedish Logistic Property AB H45.F | €3.66 4 USD |
+0.83
|
€968.92M 1.06B USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €968.92M 1.06B USD | 14.64 | €0.25 0.27 USD | |
| Ichigo ICHIF | $2.43 — |
0
|
$1.01B — | $2.00 — | $3.07 — | $3.07 — | $1.01B — | 8.66 | $0.28 — | |
| Sedlmayr Grund und Immobilien AG SPB.F | €1,270.00 1388.28 USD |
0
|
€897.49M 981.08M USD | €6.00 6.56 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €897.49M 981.08M USD | 27.67 | €45.89 50.16 USD | |
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.45 0.49 USD |
+2.35
|
€888.46M 971.21M USD | €1.35K 1.48K USD | €0.45 0.49 USD | €0.45 0.49 USD | €888.46M 971.21M USD | 0 | -€0.15 -0.1 USD | |
| Plazza AG PLAN.SW | CHF 400.00 455.11 USD |
0
|
CHF 828.00M 942.09M USD | CHF 110.00 125.16 USD | CHF 400.00 455.11 USD | CHF 400.00 455.11 USD | CHF 828.00M 942.09M USD | 16.01 | CHF 24.98 28.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||