결과 페이지 5 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (13)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (4)
- 중국 (28)
- 덴마크 (9)
- 핀란드 (3)
- 프랑스 (18)
- 독일 (158)
- 그리스 (1)
- 홍콩 (118)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (33)
- 이탈리아 (6)
- 일본 (82)
- 말레이시아 (6)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (7)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (20)
- 남아프리카 (6)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (42)
- 스위스 (15)
- 대만 (27)
- 태국 (25)
- 동티모르 (1)
- 영국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pandox AB (publ) 0R8U.IL | SEK 197.00 19.23 USD |
-0.15
|
SEK 40.23B 3.93B USD | SEK 8.58K 837.51 USD | SEK 196.80 19.21 USD | SEK 199.00 19.42 USD | SEK 40.23B 3.93B USD | 19.29 | SEK 10.21 1 USD | ||
| Pandox AB (publ) POX.F | €18.10 19.79 USD |
+1.12
|
€3.57B 3.9B USD | €35.00 38.26 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.57B 3.9B USD | 18.85 | €0.96 1.05 USD | ||
| Hang Lung HNLGF | $2.00 — |
+1.01
|
$3.46B — | $1.00 — | $2.00 — | $2.00 — | $3.46B — | 15.38 | $0.13 — | ||
| Shurgard Self Storage SSSAF | $33.75 — |
-3.57
|
$3.41B — | $100.00 — | $33.75 — | $33.75 — | $3.41B — | 5.01 | $6.73 — | ||
| Aroundtown SA AANNF | $2.94 — |
-21.07
|
$3.28B — | $145.37K — | $2.85 — | $3.00 — | $3.28B — | 3.37 | $0.87 — | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 333.00 31.94 USD |
0
|
NOK 33.79B 3.24B USD | NOK 17.78K 1.71K USD | NOK 333.00 31.94 USD | NOK 334.00 32.04 USD | NOK 33.79B 3.24B USD | 13.86 | NOK 24.01 2.3 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.30 30.94 USD |
+1.8
|
€2.91B 3.18B USD | €1.00K 1.09K USD | €27.80 30.39 USD | €28.30 30.94 USD | €2.91B 3.18B USD | 14.00 | €2.02 2.21 USD | ||
| VGP VGPBF | $116.33 — |
0
|
$3.17B — | $148.00 — | $98.15 — | $98.15 — | $3.17B — | 8.31 | $13.99 — | ||
| Aroundtown SA TOWN.VI | €2.63 2.87 USD |
-0.83
|
€2.88B 3.14B USD | €0.00 0 USD | €2.61 2.85 USD | €2.65 2.9 USD | €2.88B 3.14B USD | 3.55 | €0.74 0.81 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €27.80 30.39 USD |
+0.72
|
€2.85B 3.11B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.85B 3.11B USD | 13.83 | €2.01 2.2 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| International Workplace Group plc IWG.F | €2.62 2.86 USD |
-0.46
|
€2.70B 2.95B USD | €180.00 196.76 USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.70B 2.95B USD | 130.90 | €0.02 0.02 USD | ||
| Hang Lung Group Limited HNLGY | $9.70 — |
-0.82
|
$2.81B — | $10.00 — | $9.70 — | $9.70 — | $2.81B — | 14.47 | $0.67 — | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.70B — | $1.91K — | $0.82 — | $0.82 — | $2.70B — | 13.66 | $0.06 — | ||
| Kojamo Oyj V4OC.F | €9.97 10.9 USD |
-1.77
|
€2.45B 2.67B USD | €400.00 437.25 USD | €9.97 10.9 USD | €9.97 10.9 USD | €2.45B 2.67B USD | 58.64 | €0.17 0.19 USD | ||
| TAG Immobilien AG TEG.VI | €12.81 14 USD |
-2.29
|
€2.42B 2.65B USD | €0.00 0 USD | €12.66 13.84 USD | €13.02 14.23 USD | €2.42B 2.65B USD | 6.07 | €2.11 2.31 USD | ||
| Fabege AB (publ) WILC.F | €7.46 8.15 USD |
+0.88
|
€2.40B 2.63B USD | €233.00 254.7 USD | €7.46 8.15 USD | €7.46 8.15 USD | €2.40B 2.63B USD | 93.25 | €0.08 0.09 USD | ||
| TAG Immobilien AG TEG.F | €12.70 13.88 USD |
-2.68
|
€2.40B 2.62B USD | €205.00 224.09 USD | €12.70 13.88 USD | €13.00 14.21 USD | €2.40B 2.62B USD | 6.01 | €2.11 2.31 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 249.00 24.31 USD |
+0.4
|
SEK 26.31B 2.57B USD | SEK 11.38K 1.11K USD | SEK 246.50 24.06 USD | SEK 249.00 24.31 USD | SEK 26.31B 2.57B USD | 51.44 | SEK 4.84 0.47 USD | ||
| Hang Lung Group Limited HLU.F | €1.64 1.79 USD |
-1.2
|
€2.27B 2.48B USD | €591.00 646.04 USD | €1.64 1.79 USD | €1.64 1.79 USD | €2.27B 2.48B USD | 14.90 | €0.11 0.12 USD | ||
| Hysan Development Company HYSNY | $4.70 — |
-1.05
|
$2.46B — | $25.00 — | $4.70 — | $4.70 — | $2.46B — | 0 | -$0.08 — | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.66 0.72 USD |
-0.76
|
€2.25B 2.46B USD | €7.04K 7.69K USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.25B 2.46B USD | 13.09 | €0.05 0.05 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.78 24.9 USD |
-0.87
|
€2.21B 2.41B USD | €400.00 437.25 USD | €22.78 24.9 USD | €22.78 24.9 USD | €2.21B 2.41B USD | 18.67 | €1.22 1.33 USD | ||
| Hysan Development Company Limited HYN.F | €2.00 2.19 USD |
0
|
€2.11B 2.31B USD | €10.22K 11.17K USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.11B 2.31B USD | 0 | -€0.04 -0.04 USD | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,405.00 2.84 USD |
+1.05
|
ARS 1.86T 2.2B USD | ARS 20.79K 24.58 USD | ARS 2,350.00 2.78 USD | ARS 2,475.00 2.93 USD | ARS 1.86T 2.2B USD | 3.88 | ARS 619.51 0.73 USD | ||
| Entra ASA 0R3Y.IL | NOK 113.60 10.9 USD |
0
|
NOK 22.29B 2.14B USD | NOK 1.69K 162.02 USD | NOK 112.60 10.8 USD | NOK 114.00 10.94 USD | NOK 22.29B 2.14B USD | 0 | -NOK 23.89 -2.2 USD | ||
| China Overseas Property CNPPF | $0.64 — |
+4.39
|
$2.09B — | $800.00 — | $0.64 — | $0.64 — | $2.09B — | 9.09 | $0.07 — | ||
| Investis Holding SA IREN.SW | CHF 142.00 161.57 USD |
-0.7
|
CHF 1.81B 2.06B USD | CHF 2.08K 2.37K USD | CHF 142.00 161.57 USD | CHF 144.00 163.84 USD | CHF 1.81B 2.06B USD | 9.86 | CHF 14.39 16.37 USD | ||
| Grand City Properties GRNNF | $11.00 — |
-4.93
|
$2.02B — | $2.46K — | $10.63 — | $10.63 — | $2.02B — | 3.01 | $3.65 — | ||
| Sirius Real Estate SRRLF | $1.32 — |
+7.32
|
$1.99B — | $200.00 — | $1.32 — | $1.32 — | $1.99B — | 8.25 | $0.16 — | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.18 0.06 USD |
+3.81
|
THB 69.79B 1.96B USD | THB 97.77M 2.75M USD | THB 2.12 0.06 USD | THB 2.24 0.06 USD | THB 69.79B 1.96B USD | 11.47 | THB 0.19 0.005 USD | ||
| Deutsche EuroShop AG DUSCF | $25.50 — |
+11.11
|
$1.94B — | $5.00 — | $22.95 — | $22.95 — | $1.94B — | 22.56 | $1.13 — | ||
| Grainger GRGTF | $2.45 — |
+6.52
|
$1.92B — | $1.00K — | $2.62 — | $2.62 — | $1.92B — | 6.62 | $0.37 — | ||
| Grand City Properties S.A. GYC.F | €9.51 10.4 USD |
-1.04
|
€1.68B 1.84B USD | €225.00 245.96 USD | €9.51 10.4 USD | €9.68 10.58 USD | €1.68B 1.84B USD | 3.05 | €3.11 3.4 USD | ||
| Grand City Properties S.A. GYC.VI | €9.51 10.4 USD |
-1.14
|
€1.67B 1.83B USD | €0.00 0 USD | €9.48 10.36 USD | €9.62 10.52 USD | €1.67B 1.83B USD | 3.05 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.02 9.86 USD |
+0.33
|
€1.67B 1.83B USD | €60.00 65.59 USD | €8.97 9.81 USD | €9.07 9.91 USD | €1.67B 1.83B USD | 14.09 | €0.64 0.7 USD | ||
| Savills plc SVLPF | $13.11 — |
+9.25
|
$1.80B — | $7.91K — | $13.11 — | $13.11 — | $1.80B — | 25.70 | $0.51 — | ||
| Sirius Real Estate Limited EYI.F | €1.05 1.15 USD |
-0.94
|
€1.62B 1.77B USD | €30.00K 32.79K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.62B 1.77B USD | 7.49 | €0.14 0.15 USD | ||
| Intershop Holding AG ISN.SW | CHF 164.40 187.05 USD |
-0.6
|
CHF 1.52B 1.72B USD | CHF 435.00 494.94 USD | CHF 163.80 186.37 USD | CHF 165.00 187.73 USD | CHF 1.52B 1.72B USD | 6.29 | CHF 26.10 29.7 USD | ||
| Savills plc 1YZ.F | €11.30 12.35 USD |
-1.74
|
€1.55B 1.69B USD | €88.00 96.2 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.55B 1.69B USD | 26.27 | €0.43 0.47 USD | ||
| Grainger plc 1U4.F | €2.02 2.21 USD |
-1.94
|
€1.55B 1.69B USD | €17.00 18.58 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.55B 1.69B USD | 6.51 | €0.31 0.34 USD | ||
| Realia Business, S.A. RBS.F | €0.99 1.08 USD |
+0.61
|
€1.50B 1.64B USD | €16.96K 18.54K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.50B 1.64B USD | 19.75 | €0.05 0.05 USD | ||
| CPI FIM SA OPG.WA | PLN 4.90 1.25 USD |
+8.89
|
PLN 6.44B 1.64B USD | PLN 116.88K 29.71K USD | PLN 4.48 1.14 USD | PLN 4.90 1.25 USD | PLN 6.44B 1.64B USD | 28.82 | PLN 0.17 0.04 USD | ||
| Altus Group Limited 53U.F | €34.00 37.17 USD |
+0.59
|
€1.49B 1.63B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.49B 1.63B USD | 94.44 | €0.36 0.39 USD | ||
| Jeudan A/S JDAN.CO | DKK 194.50 28.52 USD |
-0.77
|
DKK 10.77B 1.58B USD | DKK 1.97K 289.14 USD | DKK 194.00 28.44 USD | DKK 198.50 29.1 USD | DKK 10.77B 1.58B USD | 11.38 | DKK 17.09 2.51 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.80 24.92 USD |
+0.22
|
€1.43B 1.57B USD | €75.00 81.99 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.43B 1.57B USD | 14.52 | €1.57 1.72 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.68 20.42 USD |
-0.32
|
€1.43B 1.56B USD | €996.00 1.09K USD | €18.54 20.27 USD | €18.68 20.42 USD | €1.43B 1.56B USD | 186.80 | €0.10 0.11 USD | ||
| Deutsche EuroShop AG DEQ.VI | €18.68 20.42 USD |
-0.43
|
€1.41B 1.55B USD | €0.00 0 USD | €18.58 20.31 USD | €18.68 20.42 USD | €1.41B 1.55B USD | 10.55 | €1.77 1.93 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.68 20.42 USD |
+0.43
|
€1.41B 1.55B USD | €150.00 163.97 USD | €18.52 20.24 USD | €18.68 20.42 USD | €1.41B 1.55B USD | 10.55 | €1.77 1.93 USD | ||
| Jeudan A/S 0AZ.F | €24.70 27 USD |
0
|
€1.39B 1.52B USD | €0.00 0 USD | €24.60 26.89 USD | €24.90 27.22 USD | €1.39B 1.52B USD | 10.78 | €2.29 2.5 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.20 13.34 USD |
0
|
€1.39B 1.51B USD | €30.00 32.79 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.39B 1.51B USD | 0 | -€0.97 -1.06 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,975.00 1.6 USD |
+3.1
|
IDR 23.68T 1.51B USD | IDR 16.20K 1.04 USD | IDR 21,300.00 1.36 USD | IDR 25,350.00 1.62 USD | IDR 23.68T 1.51B USD | 22.07 | IDR 1.13K 0.07 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.30 13.45 USD |
-0.81
|
€1.37B 1.49B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.37B 1.49B USD | 0 | -€0.82 -0.8 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.50 7.11 USD |
-0.61
|
€1.36B 1.48B USD | €356.00 389.16 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.36B 1.48B USD | 26.00 | €0.25 0.27 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 71.65 6.99 USD |
+1.2
|
SEK 14.94B 1.46B USD | SEK 1.47K 143.3 USD | SEK 71.10 6.94 USD | SEK 71.85 7.01 USD | SEK 14.94B 1.46B USD | 0 | -SEK 4.02 -0.3 USD | ||
| eXp World Holdings, Inc. 44Y.F | €8.34 9.12 USD |
-1
|
€1.33B 1.45B USD | €103.00 112.59 USD | €8.34 9.12 USD | €8.34 9.12 USD | €1.33B 1.45B USD | 0 | -€0.09 -0.09 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
+2.19
|
€1.24B 1.35B USD | €1.36K 1.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.24B 1.35B USD | 0 | -€0.11 -0.1 USD | ||
| CapitaLand India Trust ACNDF | $0.97 — |
+3.19
|
$1.34B — | $1.78K — | $0.96 — | $0.96 — | $1.34B — | 4.21 | $0.23 — | ||
| Token Corporation 1766.T | ¥14,740 99.5 USD |
-0.27
|
¥198B 1.34B USD | ¥9K 60.08 USD | ¥14,560 98.28 USD | ¥14,800 99.9 USD | ¥198B 1.34B USD | 11.77 | ¥1K 8.45 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.49 0.54 USD |
+2.5
|
€1.21B 1.32B USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.21B 1.32B USD | 16.40 | €0.03 0.03 USD | ||
| TLG Immobilien AG TLG.HM | €13.00 14.21 USD |
-0.76
|
€1.21B 1.32B USD | €11.11K 12.14K USD | €13.00 14.21 USD | €13.50 14.76 USD | €1.21B 1.32B USD | 29.54 | €0.44 0.48 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$180.66 134.06 USD |
-0.74
|
CA$1.68B 1.25B USD | CA$2.85K 2.11K USD | CA$180.66 134.06 USD | CA$181.22 134.48 USD | CA$1.68B 1.25B USD | 5.86 | CA$30.79 22.85 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
0
|
€1.14B 1.24B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.14B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
| Mainstreet Equity MEQYF | $132.55 — |
0
|
$1.23B — | $400.00 — | $132.55 — | $132.55 — | $1.23B — | 5.93 | $22.35 — | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.50 0.98 USD |
0
|
MX$20.61B 1.22B USD | MX$0.00 0 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$20.61B 1.22B USD | 91.66 | MX$0.18 0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.22 14.45 USD |
+0.88
|
€1.11B 1.22B USD | €6.00 6.56 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.11B 1.22B USD | 15.55 | €0.85 0.93 USD | ||
| Leopalace21 Corporation MQI.F | €3.48 3.8 USD |
-0.57
|
€1.11B 1.21B USD | €5.03K 5.5K USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.11B 1.21B USD | 23.19 | €0.15 0.16 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.96 3.24 USD |
+1.37
|
€1.09B 1.19B USD | €19.09K 20.87K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.09B 1.19B USD | 0 | -€0.01 -0.01 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.45 0.65 USD |
-0.73
|
NT$35.59B 1.13B USD | NT$21.02K 667.79 USD | NT$20.45 0.65 USD | NT$21.45 0.68 USD | NT$35.59B 1.13B USD | 0 | -NT$0.16 -0.005 USD | ||
| Swedish Logistic Property AB H45.F | €3.72 4.06 USD |
+0.81
|
€1.02B 1.11B USD | €200.00 218.63 USD | €3.72 4.06 USD | €3.72 4.06 USD | €1.02B 1.11B USD | 14.85 | €0.25 0.27 USD | ||
| Miramar Hotel and Investment Company MMHTF | $1.61 — |
+26.77
|
$1.11B — | $1.00 — | $1.61 — | $1.61 — | $1.11B — | 12.38 | $0.13 — | ||
| Ichigo ICHIF | $2.62 — |
+9.17
|
$1.08B — | $2.00 — | $3.07 — | $3.07 — | $1.08B — | 9.35 | $0.28 — | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 40.50 1.14 USD |
-0.61
|
THB 34.74B 977.62M USD | THB 7.90K 222.28 USD | THB 40.25 1.13 USD | THB 42.00 1.18 USD | THB 34.74B 977.62M USD | 8.54 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 40.50 1.14 USD |
-0.61
|
THB 34.74B 977.62M USD | THB 7.95K 223.69 USD | THB 40.25 1.13 USD | THB 42.00 1.18 USD | THB 34.74B 977.62M USD | 12.46 | THB 3.25 0.09 USD | ||
| Marcus & Millichap, Inc. M6M.F | €22.80 24.92 USD |
-4.2
|
€893.82M 977.07M USD | €1.00K 1.09K USD | €22.80 24.92 USD | €22.80 24.92 USD | €893.82M 977.07M USD | 0 | -€0.15 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,210.00 1322.69 USD |
-3.2
|
€888.49M 971.24M USD | €38.00 41.54 USD | €1,210.00 1322.69 USD | €1,240.00 1355.49 USD | €888.49M 971.24M USD | 26.37 | €45.88 50.15 USD | ||
| Plazza AG PLAN.SW | CHF 410.00 466.49 USD |
+0.49
|
CHF 848.70M 965.64M USD | CHF 118.00 134.26 USD | CHF 406.00 461.94 USD | CHF 409.00 465.35 USD | CHF 848.70M 965.64M USD | 16.41 | CHF 24.97 28.41 USD | ||
| GAG Immobilien AG GWK3.HM | €49.20 53.78 USD |
-0.81
|
€794.40M 868.39M USD | €600.00 655.88 USD | €49.20 53.78 USD | €49.80 54.44 USD | €794.40M 868.39M USD | 22.99 | €2.14 2.34 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.41 0.45 USD |
+2.12
|
€776.52M 848.85M USD | €154.00 168.34 USD | €0.41 0.45 USD | €0.41 0.45 USD | €776.52M 848.85M USD | 0 | -€0.01 -0.01 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$0.00 0 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 72.10 7.04 USD |
+1.98
|
SEK 8.21B 801.5M USD | SEK 1.02K 99.17 USD | SEK 71.60 6.99 USD | SEK 73.00 7.13 USD | SEK 8.21B 801.5M USD | 0 | -SEK 6.57 -0.6 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$20.50 1.21 USD |
0
|
MX$13.50B 799.36M USD | MX$0.00 0 USD | MX$20.50 1.21 USD | MX$20.50 1.21 USD | MX$13.50B 799.36M USD | 23.29 | MX$0.88 0.05 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,420 16.34 USD |
+0.96
|
¥117B 792.83M USD | ¥127K 858.64 USD | ¥2,392 16.15 USD | ¥2,420 16.34 USD | ¥117B 792.83M USD | 7.10 | ¥340 2.3 USD | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| PATRIZIA SE P1Z.VI | €8.15 8.91 USD |
-1.45
|
€704.62M 770.25M USD | €0.00 0 USD | €8.12 8.88 USD | €8.25 9.02 USD | €704.62M 770.25M USD | 27.16 | €0.30 0.33 USD | ||
| PATRIZIA SE PAT.F | €8.11 8.87 USD |
-1.46
|
€701.17M 766.47M USD | €2.15K 2.34K USD | €8.11 8.87 USD | €8.37 9.15 USD | €701.17M 766.47M USD | 27.03 | €0.30 0.33 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.47 0.51 USD |
+5.62
|
€696.27M 761.11M USD | €2.00K 2.19K USD | €0.44 0.49 USD | €0.47 0.51 USD | €696.27M 761.11M USD | 9.40 | €0.05 0.05 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| The Real Brokerage Inc. 87M.F | €3.08 3.37 USD |
-3.14
|
€652.34M 713.1M USD | €5.77K 6.3K USD | €3.08 3.37 USD | €3.16 3.45 USD | €652.34M 713.1M USD | 0 | -€0.04 -0.04 USD | ||
| Logistea AB (publ) 1OL1.F | €1.21 1.32 USD |
-6.23
|
€642.75M 702.61M USD | €100.00 109.31 USD | €1.15 1.26 USD | €1.29 1.4 USD | €642.75M 702.61M USD | 7.53 | €0.16 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 13.95 1.36 USD |
-1.06
|
SEK 7.15B 697.81M USD | SEK 6.43K 627.16 USD | SEK 13.20 1.29 USD | SEK 13.95 1.36 USD | SEK 7.15B 697.81M USD | 8.06 | SEK 1.73 0.17 USD | ||
| Eslead Corporation 8877.T | ¥6,600 44.55 USD |
+0.46
|
¥102B 687.41M USD | ¥29K 193.73 USD | ¥6,540 44.15 USD | ¥6,650 44.89 USD | ¥102B 687.41M USD | 11.16 | ¥591 3.99 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.38 0.41 USD |
+2.99
|
€626.73M 685.1M USD | €0.00 0 USD | €0.35 0.38 USD | €0.38 0.41 USD | €626.73M 685.1M USD | 0 | -€0.18 -0.1 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,925.00 2190.24 USD |
-0.26
|
CHF 595.55M 677.6M USD | CHF 25.00 28.44 USD | CHF 1,925.00 2190.24 USD | CHF 1,940.00 2207.3 USD | CHF 595.55M 677.6M USD | 16.81 | CHF 114.45 130.22 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,950 13.55 USD |
+3.52
|
₩889B 670.71M USD | ₩89K 67.13 USD | ₩17,350 13.1 USD | ₩17,990 13.58 USD | ₩889B 670.71M USD | 0 | ₩0 0 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,340 42.8 USD |
+0.48
|
¥98B 664.23M USD | ¥20K 137.03 USD | ¥6,290 42.46 USD | ¥6,350 42.86 USD | ¥98B 664.23M USD | 8.50 | ¥746 5.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||