결과 페이지 4 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1144)
- {{item.name}}
- 모든 업종
- 부동산 (1144)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
0
|
HK$169.94M 21.73M USD | HK$36.00K 4.6K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | |
| AmBase ABCP | $0.25 — |
0
|
$21.23M — | $2.00K — | $0.25 — | $0.25 — | $21.23M — | 0 | -$0.06 — | |
| Gyrodyne, LLC GYRO | $9.60 — |
0
|
$21.11M — | $41.00 — | $9.60 — | $9.60 — | $21.11M — | 45.71 | $0.21 — | |
| Mongolia Growth MNGGF | $0.83 — |
-1.43
|
$21.00M — | $7.60K — | $0.83 — | $0.84 — | $21.00M — | 0 | -$0.38 — | |
| Tecma Solutions S.p.A. TCM.MI | €2.04 2.23 USD |
+2
|
€17.56M 19.2M USD | €1.20K 1.31K USD | €2.02 2.21 USD | €2.06 2.25 USD | €17.56M 19.2M USD | 0 | -€0.20 -0.2 USD | |
| S HARBOURHOLD 1663.HK | HK$0.06 0.0076 USD |
-1.64
|
HK$147.84M 18.9M USD | HK$334.00K 42.71K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$147.84M 18.9M USD | 6.00 | HK$0.01 0.001 USD | |
| ISP Holdings Limited 2340.HK | HK$0.18 0.02 USD |
-0.54
|
HK$139.94M 17.89M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$139.94M 17.89M USD | 0 | -HK$0.08 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.08 0.01 USD |
-1.25
|
HK$138.18M 17.67M USD | HK$26.40K 3.38K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$138.18M 17.67M USD | 0 | -HK$0.67 -0.08 USD | |
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$137.20M 17.54M USD | HK$1.55M 198.51K USD | HK$0.07 0.0094 USD | HK$0.08 0.0098 USD | HK$137.20M 17.54M USD | 0 | -HK$0.04 -0.005 USD | |
| Area Quest Inc. 8912.T | ¥160 1.08 USD |
0
|
¥3B 17.31M USD | ¥17K 113.4 USD | ¥160 1.08 USD | ¥162 1.09 USD | ¥3B 17.31M USD | 22.82 | ¥7 0.05 USD | |
| Richly Field China Development Limited 0313.HK | HK$0.12 0.01 USD |
-4.13
|
HK$135.35M 17.31M USD | HK$300.00K 38.36K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$135.35M 17.31M USD | 0 | -HK$0.21 -0.02 USD | |
| Fangdd Network DUO | $2.13 — |
+10.08
|
$16.88M — | $168.78K — | $1.96 — | $2.18 — | $16.88M — | 0.27 | $7.75 — | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
0
|
HK$128.00M 16.37M USD | HK$32.00K 4.09K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$128.00M 16.37M USD | 2.90 | HK$0.11 0.01 USD | |
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
0
|
HK$123.75M 15.82M USD | HK$14.00K 1.79K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | |
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
+1.72
|
HK$122.43M 15.65M USD | HK$131.00K 16.75K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$122.43M 15.65M USD | 0 | -HK$0.25 -0.03 USD | |
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
-13.18
|
€14.14M 15.45M USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.14M 15.45M USD | 0 | -€0.03 -0.03 USD | |
| Sammakorn Public Company Limited SAMCO.BK | THB 0.79 0.02 USD |
+1.28
|
THB 507.02M 14.27M USD | THB 500.00 14.07 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 507.02M 14.27M USD | 0 | -THB 0.07 -0.001 USD | |
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
-5.61
|
HK$100.85M 12.9M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.85M 12.9M USD | 0 | -HK$0.03 -0.003 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.29 0.32 USD |
-2.03
|
€10.86M 11.87M USD | €9.73K 10.64K USD | €0.28 0.31 USD | €0.31 0.34 USD | €10.86M 11.87M USD | 0 | -€16.94 -18.5 USD | |
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
-1.23
|
HK$90.71M 11.6M USD | HK$11.20K 1.43K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | |
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | |
| AJJ Medtech Holdings Limited 584.SI | SGD 0.01 0.0074 USD |
0
|
SGD 15.03M 11.26M USD | SGD 4.54M 3.4M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 15.03M 11.26M USD | 0 | SGD 0.00 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | CA$0.30 0.22 USD |
-3.23
|
CA$15.01M 11.14M USD | CA$1.06M 786.58K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$15.01M 11.14M USD | 0 | -CA$0.10 -0.07 USD | |
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$16.72M 11.07M USD | A$42.99K 28.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.07M USD | 7.50 | A$0.01 0.006 USD | |
| Bertam Alliance Berhad 9814.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.80M 10.8M USD | MYR 156.00K 33.17K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 50.80M 10.8M USD | 0 | MYR 0.00 0 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0071 USD |
+1.82
|
HK$83.60M 10.69M USD | HK$57.00K 7.29K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$83.60M 10.69M USD | 0 | -HK$0.08 -0.01 USD | |
| FE HLDGS INTL 0036.HK | HK$0.25 0.03 USD |
+2.04
|
HK$81.68M 10.44M USD | HK$108.00K 13.81K USD | HK$0.21 0.03 USD | HK$0.27 0.03 USD | HK$81.68M 10.44M USD | 0 | -HK$0.64 -0.08 USD | |
| IPC Corporation Ltd AZA.SI | SGD 0.16 0.12 USD |
+3.33
|
SGD 13.22M 9.91M USD | SGD 20.20K 15.14K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 13.22M 9.91M USD | 2.58 | SGD 0.06 0.04 USD | |
| CleanBnB S.p.A. CBB.MI | €0.98 1.07 USD |
+1.24
|
€8.95M 9.78M USD | €12.00K 13.12K USD | €0.97 1.06 USD | €0.98 1.07 USD | €8.95M 9.78M USD | 32.60 | €0.03 0.03 USD | |
| B-52 Capital Public Company Limited B52.BK | THB 0.29 0.0081 USD |
0
|
THB 291.82M 8.21M USD | THB 16.45K 462.86 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 291.82M 8.21M USD | 0 | -THB 0.11 -0.003 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
-25.23
|
€7.07M 7.73M USD | €20.14K 22.01K USD | €0.15 0.17 USD | €0.18 0.2 USD | €7.07M 7.73M USD | 0 | -€1.72 -1.8 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.33 0.04 USD |
0
|
HK$59.40M 7.6M USD | HK$11.00K 1.41K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$59.40M 7.6M USD | 0 | -HK$0.34 -0.04 USD | |
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$11.43M 7.56M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.02 USD |
-5.71
|
SGD 9.74M 7.3M USD | SGD 340.00K 254.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.74M 7.3M USD | 0 | -SGD 0.01 -0.007 USD | |
| Times Universal Group Holdings Limited 2310.HK | HK$0.05 0.0057 USD |
+9.76
|
HK$49.18M 6.29M USD | HK$100.00K 12.79K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$49.18M 6.29M USD | 0 | -HK$0.01 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 9.30K 261.68 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.71 0.07 USD |
-3.38
|
SEK 55.49M 5.42M USD | SEK 76.84K 7.5K USD | SEK 0.70 0.07 USD | SEK 0.75 0.07 USD | SEK 55.49M 5.42M USD | 0 | -SEK 3.20 -0.3 USD | |
| FutureLand FUTL | $0.00 — |
0
|
$5.37M — | $111.60K — | $0.00 — | $0.00 — | $5.37M — | 0 | $0.00 — | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| HealthBank Holdings Limited 40B.SI | SGD 0.06 0.04 USD |
0
|
SGD 6.12M 4.59M USD | SGD 900.00 674.51 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 6.12M 4.59M USD | 0 | -SGD 0.02 -0.01 USD | |
| New Concept Energy GBR | $0.86 — |
-1.14
|
$4.41M — | $9.73K — | $0.86 — | $0.92 — | $4.41M — | 0 | -$0.01 — | |
| Fineland Living Services Group Limited 9978.HK | HK$0.08 0.01 USD |
-1.23
|
HK$32.00M 4.09M USD | HK$60.00K 7.67K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$32.00M 4.09M USD | 0 | -HK$0.19 -0.02 USD | |
| Movinn A/S MOVINN.CO | DKK 1.39 0.2 USD |
+0.72
|
DKK 23.26M 3.41M USD | DKK 4.22K 618.59 USD | DKK 1.39 0.2 USD | DKK 1.39 0.2 USD | DKK 23.26M 3.41M USD | 0 | -DKK 0.44 -0.06 USD | |
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | |
| KMC Properties ASA KMCP.OL | NOK 5.89 0.56 USD |
+1.36
|
NOK 29.16M 2.8M USD | NOK 25.39K 2.44K USD | NOK 5.80 0.56 USD | NOK 5.90 0.57 USD | NOK 29.16M 2.8M USD | 0.028 | NOK 208.00 19.95 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0061 USD |
-4.56
|
SEK 28.38M 2.77M USD | SEK 163.30K 15.94K USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0064 USD | SEK 28.38M 2.77M USD | 0 | -SEK 0.14 -0.01 USD | |
| Ucommune UK | $0.87 — |
-0.01
|
$1.92M — | $6.69K — | $0.85 — | $0.88 — | $1.92M — | 0 | -$0.97 — | |
| Blaqclouds BCDS | $0.00 — |
-30.36
|
$1.85M — | $22.92M — | $0.00 — | $0.01 — | $1.85M — | 0 | $0.00 — | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
-19
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| Broad Street Realty BRST | $0.02 — |
-1.74
|
$784.71K — | $13.16K — | $0.02 — | $0.04 — | $784.71K — | 0.098 | $0.23 — | |
| China Health Management CNHC | $0.00 — |
-10.11
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | |
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | €0.00 0.00054 USD |
0
|
€56.73K 62.02K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.73K 62.02K USD | 0 | -€1.89 -2.06 USD | |
| SouthCorp Capital STHC | $0.00 — |
0
|
$22.81K — | $1.20K — | $0.00 — | $0.00 — | $22.81K — | 0 | $0.00 — | |
| Adomos S.A. ALADO.PA | €0.00 0.0025 USD |
+4.55
|
€477.00 521.43 USD | €15.90M 17.38M USD | €0.00 0.0024 USD | €0.00 0.0026 USD | €477.00 521.43 USD | 0 | -€85.95 -93.9 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.92 21.67 USD |
+0.79
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Brookfield Property Partners L.P BPYPN | $13.84 — |
+1.1
|
$0.00 — | $7.73K — | $13.62 — | $13.84 — | $0.00 — | 6.30 | $2.20 — | |
| Brookfield Property Partners L.P. BPYPO | $14.82 — |
-0.13
|
$0.00 — | $10.80K — | $14.82 — | $15.05 — | $0.00 — | 6.74 | $2.20 — | |
| DigitalBridge DBRG-PH | $21.75 — |
+0.28
|
$0.00 — | $4.64K — | $21.65 — | $21.75 — | $0.00 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.30 — |
-0.42
|
$0.00 — | $6.56K — | $21.22 — | $21.38 — | $0.00 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.63 — |
+0.7
|
$0.00 — | $8.25K — | $21.34 — | $21.63 — | $0.00 — | 0 | -$0.74 — | |
| Iguatemi S.A. IGTI11.SA | R$25.65 5.2 USD |
+1.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 157.36 | R$0.16 0.03 USD | |
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$844.33B 49.99B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$844.33B 49.99B USD | 42.73 | MX$66.29 3.93 USD | |
| CBRE Group, Inc. C1BR34.SA | R$813.04 164.79 USD |
-0.08
|
R$242.95B 49.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.95B 49.24B USD | 42.70 | R$19.04 3.86 USD | |
| CBRE Group, Inc. RF6.F | €132.00 144.29 USD |
+2.33
|
€40.11B 43.85B USD | €39.00 42.63 USD | €132.00 144.29 USD | €132.00 144.29 USD | €40.11B 43.85B USD | 42.85 | €3.08 3.37 USD | |
| CoStar Group, Inc. C1GP34.SA | R$3.59 0.73 USD |
0
|
R$153.19B 31.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.19B 31.05B USD | 0 | R$0.00 0 USD | |
| CoStar Group, Inc. RLG.F | €57.76 63.14 USD |
+0.05
|
€25.22B 27.56B USD | €5.00 5.47 USD | €57.76 63.14 USD | €57.76 63.14 USD | €25.22B 27.56B USD | 1155.20 | €0.05 0.05 USD | |
| Vonovia SE VNNVF | $31.00 — |
+4.98
|
$26.06B — | $150.00 — | $31.00 — | $31.00 — | $26.06B — | 8.35 | $3.71 — | |
| Vonovia SE VNA.VI | €25.19 27.54 USD |
-0.12
|
€21.74B 23.77B USD | €30.00 32.79 USD | €25.05 27.38 USD | €25.20 27.55 USD | €21.74B 23.77B USD | 7.79 | €3.23 3.53 USD | |
| Vonovia SE VNAA.F | €12.30 13.45 USD |
-1.6
|
€21.42B 23.41B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €21.42B 23.41B USD | 7.59 | €1.62 1.77 USD | |
| Cellnex Telecom CLNXF | $33.50 — |
+7.2
|
$22.86B — | $200.00 — | $33.50 — | $33.50 — | $22.86B — | 76.13 | $0.44 — | |
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
-0.55
|
€19.06B 20.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.06B 20.84B USD | 39.56 | €0.91 0.99 USD | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498.00 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1.00 — | |
| Cellnex Telecom, S.A. 4720.F | €12.70 13.88 USD |
0
|
€18.45B 20.16B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.80 13.99 USD | €18.45B 20.16B USD | 66.84 | €0.19 0.21 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100.00 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| KE Holdings Inc. KE8A.F | €14.10 15.41 USD |
+6.02
|
€18.22B 19.91B USD | €1.00 1.09 USD | €14.10 15.41 USD | €14.10 15.41 USD | €18.22B 19.91B USD | 35.25 | €0.40 0.44 USD | |
| Sumitomo Realty & Development SURDF | $41.50 — |
-3.82
|
$19.70B — | $400.00 — | $41.50 — | $41.50 — | $19.70B — | 15.77 | $2.63 — | |
| Cellnex Telecom, S.A. 472.F | €26.34 28.79 USD |
-4.57
|
€17.97B 19.65B USD | €161.00 175.99 USD | €26.34 28.79 USD | €26.75 29.24 USD | €17.97B 19.65B USD | 69.31 | €0.38 0.42 USD | |
| Cellnex Telecom, S.A. CLNX.VI | €26.27 28.72 USD |
-0.61
|
€17.93B 19.6B USD | €0.00 0 USD | €26.27 28.72 USD | €26.59 29.07 USD | €17.93B 19.6B USD | 69.13 | €0.38 0.42 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €37.80 41.32 USD |
+0.53
|
€17.59B 19.23B USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €17.59B 19.23B USD | 16.50 | €2.29 2.5 USD | |
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | |
| Swire Properties Limited SW9.F | €2.38 2.6 USD |
+0.85
|
€13.70B 14.98B USD | €489.00 534.54 USD | €2.38 2.6 USD | €2.38 2.6 USD | €13.70B 14.98B USD | 0 | -€0.07 -0.07 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €256.00 279.84 USD |
+3.23
|
€12.90B 14.1B USD | €4.00 4.37 USD | €256.00 279.84 USD | €256.00 279.84 USD | €12.90B 14.1B USD | 22.63 | €11.31 12.36 USD | |
| CapitaLand Inv CLILF | $1.72 — |
+11.69
|
$11.45B — | $93.00 — | $1.72 — | $1.72 — | $11.45B — | 24.57 | $0.07 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.50 — |
+10.79
|
$10.96B — | $8.00 — | $10.31 — | $10.31 — | $10.96B — | 25.55 | $0.45 — | |
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
+1.16
|
€8.85B 9.68B USD | €1.70K 1.86K USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.85B 9.68B USD | 29.16 | €0.06 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €9.48 10.36 USD |
-0.79
|
€8.55B 9.35B USD | €350.00 382.6 USD | €9.48 10.36 USD | €9.49 10.37 USD | €8.55B 9.35B USD | 24.29 | €0.39 0.43 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
0
|
$9.11B — | $200.00 — | $2.86 — | $2.99 — | $9.11B — | 0 | -$0.02 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.30 18.03 USD |
+1.25
|
CA$11.78B 8.74B USD | CA$122.00 90.53 USD | CA$24.30 18.03 USD | CA$24.30 18.03 USD | CA$11.78B 8.74B USD | 5.62 | CA$4.32 3.21 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.58 2.82 USD |
+2.38
|
€7.83B 8.56B USD | €9.74K 10.64K USD | €2.58 2.82 USD | €2.58 2.82 USD | €7.83B 8.56B USD | 0 | -€0.02 -0.02 USD | |
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.45B — | $38.00 — | $99.50 — | $99.50 — | $8.45B — | 17.75 | $5.69 — | |
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 78.47 | $1.47 — | |
| Scout24 SE G24.F | €93.15 101.83 USD |
+0.54
|
€7.28B 7.95B USD | €12.00 13.12 USD | €93.15 101.83 USD | €94.50 103.3 USD | €7.28B 7.95B USD | 73.34 | €1.27 1.39 USD | |
| Scout24 SE G24.VI | €92.65 101.28 USD |
-0.48
|
€7.20B 7.87B USD | €0.00 0 USD | €92.45 101.06 USD | €94.60 103.41 USD | €7.20B 7.87B USD | 72.95 | €1.27 1.39 USD | |
| PSP Swiss Property AG PSPSF | $171.20 — |
-1.74
|
$7.85B — | $100.00 — | $171.20 — | $171.20 — | $7.85B — | 15.39 | $11.12 — | |
| Colliers International Group Inc. FSV.F | €129.00 141.01 USD |
+1.57
|
€7.14B 7.8B USD | €0.00 0 USD | €128.00 139.92 USD | €129.00 141.01 USD | €7.14B 7.8B USD | 64.17 | €2.01 2.2 USD | |
| AB Sagax (publ) EFE.F | €18.92 20.68 USD |
+1.45
|
€7.10B 7.76B USD | €0.00 0 USD | €18.92 20.68 USD | €18.92 20.68 USD | €7.10B 7.76B USD | 23.64 | €0.80 0.87 USD | |
| AB Sagax (publ) EFEA.SG | €18.45 20.17 USD |
-1.34
|
€6.90B 7.55B USD | €0.00 0 USD | €18.45 20.17 USD | €18.70 20.44 USD | €6.90B 7.55B USD | 23.06 | €0.80 0.87 USD | |
| Hulic Co., Ltd. 87W.F | €9.05 9.89 USD |
+0.56
|
€6.87B 7.51B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.87B 7.51B USD | 11.75 | €0.77 0.84 USD | |
| CPI Property Group O5G.DE | €0.79 0.86 USD |
-1.26
|
€6.57B 7.18B USD | €1.01K 1.1K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||