국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | HK$21.84 2.79 USD |
+0.55
|
HK$125.74B 16.08B USD | HK$1.27M 162.58K USD | HK$21.70 2.77 USD | HK$22.00 2.81 USD | HK$125.74B 16.08B USD | 0 | -HK$0.65 -0.08 USD | |
| CHINA RES MIXC 1209.HK | HK$41.08 5.25 USD |
+3.27
|
HK$93.77B 11.99B USD | HK$930.84K 119.02K USD | HK$39.80 5.09 USD | HK$41.12 5.26 USD | HK$93.77B 11.99B USD | 22.82 | HK$1.80 0.23 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | HK$23.80 3.04 USD |
+1.97
|
HK$72.26B 9.24B USD | HK$1.17M 149.71K USD | HK$23.28 2.98 USD | HK$23.80 3.04 USD | HK$72.26B 9.24B USD | 0 | -HK$0.15 -0.01 USD | |
| HANG LUNG PPT 0101.HK | HK$8.63 1.1 USD |
+0.94
|
HK$43.64B 5.58B USD | HK$1.92M 245.91K USD | HK$8.57 1.1 USD | HK$8.63 1.1 USD | HK$43.64B 5.58B USD | 20.54 | HK$0.42 0.05 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.40 0.82 USD |
+1.43
|
HK$21.29B 2.72B USD | HK$3.55M 454.07K USD | HK$6.30 0.81 USD | HK$6.42 0.82 USD | HK$21.29B 2.72B USD | 14.54 | HK$0.44 0.06 USD | |
| HANG LUNG GROUP 0010.HK | HK$14.97 1.91 USD |
-0.33
|
HK$20.38B 2.61B USD | HK$135.00K 17.26K USD | HK$14.88 1.9 USD | HK$15.00 1.92 USD | HK$20.38B 2.61B USD | 14.39 | HK$1.04 0.13 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$34.88 4.46 USD |
+1.45
|
HK$19.30B 2.47B USD | HK$369.20K 47.21K USD | HK$34.42 4.4 USD | HK$34.96 4.47 USD | HK$19.30B 2.47B USD | 11.58 | HK$3.01 0.38 USD | |
| HYSAN DEV 0014.HK | HK$16.39 2.1 USD |
+1.3
|
HK$16.83B 2.15B USD | HK$654.01K 83.62K USD | HK$16.21 2.07 USD | HK$16.42 2.1 USD | HK$16.83B 2.15B USD | 0 | -HK$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | HK$5.03 0.64 USD |
+2.86
|
HK$16.52B 2.11B USD | HK$8.23M 1.05M USD | HK$4.91 0.63 USD | HK$5.04 0.64 USD | HK$16.52B 2.11B USD | 9.86 | HK$0.51 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.74 0.61 USD |
+3.95
|
HK$14.93B 1.91B USD | HK$1.91M 243.96K USD | HK$4.60 0.59 USD | HK$4.76 0.61 USD | HK$14.93B 1.91B USD | 17.55 | HK$0.27 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.36 0.17 USD |
+3.03
|
HK$14.70B 1.88B USD | HK$54.06M 6.91M USD | HK$1.26 0.16 USD | HK$1.38 0.18 USD | HK$14.70B 1.88B USD | 15.11 | HK$0.09 0.01 USD | |
| SUNEVISION 1686.HK | HK$5.73 0.73 USD |
-0.52
|
HK$13.53B 1.73B USD | HK$932.01K 119.17K USD | HK$5.73 0.73 USD | HK$5.84 0.75 USD | HK$13.53B 1.73B USD | 23.87 | HK$0.24 0.03 USD | |
| RS MACALLINE 1528.HK | HK$1.32 0.17 USD |
+1.54
|
HK$12.04B 1.54B USD | HK$1.82M 232.31K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$12.04B 1.54B USD | 0 | -HK$1.03 -0.1 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.28 3.23 USD |
+2.35
|
HK$6.99B 893.45M USD | HK$42.50K 5.43K USD | HK$24.70 3.16 USD | HK$25.30 3.23 USD | HK$6.99B 893.45M USD | 11.03 | HK$2.29 0.29 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.79 1.25 USD |
0
|
HK$6.76B 864.93M USD | HK$9.00K 1.15K USD | HK$9.79 1.25 USD | HK$9.79 1.25 USD | HK$6.76B 864.93M USD | 9.69 | HK$1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.70 0.6 USD |
+0.86
|
HK$6.75B 862.62M USD | HK$199.20K 25.47K USD | HK$4.61 0.59 USD | HK$4.71 0.6 USD | HK$6.75B 862.62M USD | 9.79 | HK$0.48 0.06 USD | |
| GR LIFE STYLE 0108.HK | HK$2.07 0.26 USD |
+4.02
|
HK$6.66B 852.09M USD | HK$2.82M 360.32K USD | HK$2.00 0.26 USD | HK$2.26 0.29 USD | HK$6.66B 852.09M USD | 0 | -HK$0.29 -0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.14 0.4 USD |
+1.29
|
HK$6.16B 787.5M USD | HK$819.00K 104.72K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$6.16B 787.5M USD | 10.12 | HK$0.31 0.04 USD | |
| SUNAC SERVICES 1516.HK | HK$1.63 0.21 USD |
+3.82
|
HK$4.98B 637.09M USD | HK$13.37M 1.71M USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$4.98B 637.09M USD | 40.75 | HK$0.04 0.005 USD | |
| ART GROUP HOLD 0565.HK | HK$1.64 0.21 USD |
+3.8
|
HK$4.41B 563.83M USD | HK$8.13M 1.04M USD | HK$1.56 0.2 USD | HK$1.69 0.22 USD | HK$4.41B 563.83M USD | 82.00 | HK$0.02 0.002 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.93 0.37 USD |
-0.68
|
HK$4.13B 527.59M USD | HK$4.00K 511.45 USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$4.13B 527.59M USD | 10.85 | HK$0.27 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.55 0.33 USD |
+0.39
|
HK$3.83B 489.8M USD | HK$129.00K 16.49K USD | HK$2.54 0.32 USD | HK$2.55 0.33 USD | HK$3.83B 489.8M USD | 11.08 | HK$0.23 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.57 0.33 USD |
+1.18
|
HK$3.65B 466.14M USD | HK$353.72K 45.23K USD | HK$2.54 0.32 USD | HK$2.58 0.33 USD | HK$3.65B 466.14M USD | 0 | -HK$0.97 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.80 0.23 USD |
+1.12
|
HK$3.11B 397.83M USD | HK$976.00K 124.79K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$3.11B 397.83M USD | 6.66 | HK$0.27 0.03 USD | |
| SOHO CHINA 0410.HK | HK$0.54 0.07 USD |
-1.82
|
HK$2.81B 359.01M USD | HK$1.19M 152.28K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.81B 359.01M USD | 0 | -HK$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.81 1.51 USD |
0
|
HK$2.81B 358.95M USD | HK$42.00K 5.37K USD | HK$11.78 1.51 USD | HK$12.05 1.54 USD | HK$2.81B 358.95M USD | 0 | -HK$0.26 -0.03 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.08 0.78 USD |
+0.66
|
HK$1.72B 220.25M USD | HK$24.00K 3.07K USD | HK$6.04 0.77 USD | HK$6.08 0.78 USD | HK$1.72B 220.25M USD | 0 | -HK$10.08 -1.2 USD | |
| CEOVU 0798.HK | HK$0.24 0.03 USD |
+0.42
|
HK$1.72B 219.87M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.72B 219.87M USD | 23.69 | HK$0.01 0.001 USD | |
| INT'L ENT 1009.HK | HK$1.24 0.16 USD |
+0.81
|
HK$1.70B 217.08M USD | HK$60.00K 7.67K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.70B 217.08M USD | 0 | -HK$0.21 -0.02 USD | |
| MIDLAND HOLDING 1200.HK | HK$2.32 0.3 USD |
+3.57
|
HK$1.66B 212.66M USD | HK$324.00K 41.43K USD | HK$2.22 0.28 USD | HK$2.32 0.3 USD | HK$1.66B 212.66M USD | 5.52 | HK$0.42 0.05 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.58 0.33 USD |
0
|
HK$1.66B 212.08M USD | HK$35.00K 4.48K USD | HK$2.55 0.33 USD | HK$2.65 0.34 USD | HK$1.66B 212.08M USD | 7.37 | HK$0.35 0.04 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.03 0.26 USD |
0
|
HK$1.65B 211.32M USD | HK$35.00K 4.48K USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$1.65B 211.32M USD | 6.54 | HK$0.31 0.04 USD | |
| SHIMAO SERVICES 0873.HK | HK$0.66 0.08 USD |
+1.54
|
HK$1.63B 208.29M USD | HK$10.55M 1.35M USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$1.63B 208.29M USD | 0 | -HK$0.20 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | HK$1.38 0.18 USD |
0
|
HK$1.40B 179.01M USD | HK$247.00K 31.58K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.01M USD | 8.62 | HK$0.16 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.00 0.13 USD |
-0.99
|
HK$1.22B 156.04M USD | HK$68.00K 8.69K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.22B 156.04M USD | 4.00 | HK$0.25 0.03 USD | |
| Central China New Life Limited 9983.HK | HK$0.95 0.12 USD |
+4.4
|
HK$1.22B 155.84M USD | HK$406.85K 52.02K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.22B 155.84M USD | 5.00 | HK$0.19 0.02 USD | |
| AUTO ITALIA 0720.HK | HK$0.19 0.02 USD |
+0.54
|
HK$1.13B 144.12M USD | HK$625.00K 79.91K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.13B 144.12M USD | 0 | HK$0.00 0 USD | |
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+1.03
|
HK$1.08B 138.24M USD | HK$320.00K 40.92K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.08B 138.24M USD | 0 | -HK$0.50 -0.06 USD | |
| FIN STREET PPT 1502.HK | HK$2.16 0.28 USD |
0
|
HK$806.76M 103.15M USD | HK$15.00K 1.92K USD | HK$2.16 0.28 USD | HK$2.18 0.28 USD | HK$806.76M 103.15M USD | 6.75 | HK$0.32 0.04 USD | |
| Novautek Technologies Group Limited 0519.HK | HK$0.25 0.03 USD |
-2
|
HK$748.50M 95.71M USD | HK$2.06M 262.76K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$748.50M 95.71M USD | 0 | HK$0.00 0 USD | |
| VANKE OVERSEAS 1036.HK | HK$1.78 0.23 USD |
-1.11
|
HK$693.36M 88.65M USD | HK$20.00K 2.56K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$693.36M 88.65M USD | 0 | -HK$0.31 -0.03 USD | |
| HK CHINESE LTD 0655.HK | HK$0.33 0.04 USD |
0
|
HK$649.44M 83.04M USD | HK$62.00K 7.93K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$649.44M 83.04M USD | 0 | -HK$0.29 -0.03 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.47 0.19 USD |
0
|
HK$552.72M 70.67M USD | HK$5.50K 703.24 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$552.72M 70.67M USD | 4.45 | HK$0.33 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.47 0.06 USD |
-2.11
|
HK$550.56M 70.4M USD | HK$265.50K 33.95K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$550.56M 70.4M USD | 0 | -HK$0.31 -0.03 USD | |
| Times Neighborhood Holdings Limited 9928.HK | HK$0.56 0.07 USD |
0
|
HK$550.10M 70.34M USD | HK$164.00K 20.97K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$550.10M 70.34M USD | 0.25 | HK$2.19 0.28 USD | |
| CHUANG'S INT'L 0367.HK | HK$0.33 0.04 USD |
0
|
HK$543.58M 69.5M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$543.58M 69.5M USD | 0 | -HK$0.39 -0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.28 0.04 USD |
0
|
HK$541.80M 69.28M USD | HK$59.00K 7.54K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$541.80M 69.28M USD | 28.00 | HK$0.01 0.001 USD | |
| Ling Yue Services Group Limited 2165.HK | HK$1.89 0.24 USD |
-3.57
|
HK$539.94M 69.04M USD | HK$2.00K 255.73 USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$539.94M 69.04M USD | 6.75 | HK$0.28 0.04 USD | |
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
+0.41
|
HK$490.26M 62.69M USD | HK$55.00K 7.03K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$490.26M 62.69M USD | 0 | -HK$0.48 -0.06 USD | |
| PCPD 0432.HK | HK$0.20 0.03 USD |
0
|
HK$399.49M 51.08M USD | HK$124.98K 15.98K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$399.49M 51.08M USD | 0 | -HK$0.16 -0.02 USD | |
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$393.87M 50.36M USD | HK$107.00K 13.68K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$393.87M 50.36M USD | 0 | HK$0.00 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | HK$0.70 0.09 USD |
+2.94
|
HK$392.00M 50.12M USD | HK$64.00K 8.18K USD | HK$0.59 0.08 USD | HK$0.71 0.09 USD | HK$392.00M 50.12M USD | 23.33 | HK$0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | HK$0.09 0.01 USD |
0
|
HK$353.80M 45.24M USD | HK$505.00K 64.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$353.80M 45.24M USD | 0 | -HK$0.01 -0.001 USD | |
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
0
|
HK$346.09M 44.25M USD | HK$8.00K 1.02K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$346.09M 44.25M USD | 3.37 | HK$0.12 0.02 USD | |
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
+1.02
|
HK$339.42M 43.4M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$339.42M 43.4M USD | 0 | -HK$0.03 -0.003 USD | |
| FE HOTELS 0037.HK | HK$0.45 0.06 USD |
+2.3
|
HK$334.88M 42.82M USD | HK$234.00K 29.92K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$334.88M 42.82M USD | 0 | -HK$0.04 -0.005 USD | |
| MAN SANG INT'L 0938.HK | HK$0.51 0.07 USD |
-1.92
|
HK$330.07M 42.2M USD | HK$638.00K 81.58K USD | HK$0.42 0.05 USD | HK$0.54 0.07 USD | HK$330.07M 42.2M USD | 0 | -HK$0.92 -0.1 USD | |
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
-2.21
|
HK$329.12M 42.08M USD | HK$19.00K 2.43K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$329.12M 42.08M USD | 17.69 | HK$0.01 0.001 USD | |
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-0.48
|
HK$326.09M 41.69M USD | HK$304.00K 38.87K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$326.09M 41.69M USD | 0 | -HK$0.24 -0.03 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
+1.14
|
HK$323.18M 41.32M USD | HK$38.00K 4.86K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$323.18M 41.32M USD | 7.41 | HK$0.06 0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
+3.75
|
HK$318.72M 40.75M USD | HK$1.04M 132.98K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$318.72M 40.75M USD | 0 | HK$0.00 0 USD | |
| First Service Holding Limited 2107.HK | HK$0.25 0.03 USD |
0
|
HK$305.66M 39.08M USD | HK$152.50K 19.5K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$305.66M 39.08M USD | 0 | -HK$0.04 -0.005 USD | |
| CROWNICORP 0727.HK | HK$0.95 0.12 USD |
+1.06
|
HK$302.06M 38.62M USD | HK$81.00K 10.36K USD | HK$0.91 0.12 USD | HK$1.02 0.13 USD | HK$302.06M 38.62M USD | 13.57 | HK$0.07 0.008 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.70 0.22 USD |
0
|
HK$261.99M 33.5M USD | HK$10.25K 1.31K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$261.99M 33.5M USD | 14.16 | HK$0.12 0.02 USD | |
| ASIASEC PPT 0271.HK | HK$0.20 0.02 USD |
-2.5
|
HK$241.93M 30.93M USD | HK$4.17K 533.57 USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$241.93M 30.93M USD | 0 | -HK$0.10 -0.01 USD | |
| JIAYUAN SER 1153.HK | HK$0.38 0.05 USD |
+1.37
|
HK$229.39M 29.33M USD | HK$75.00K 9.59K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$229.39M 29.33M USD | 2.50 | HK$0.15 0.02 USD | |
| AUX International Holdings Limited 2080.HK | HK$0.46 0.06 USD |
0
|
HK$226.77M 29M USD | HK$28.00K 3.58K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$226.77M 29M USD | 9.19 | HK$0.05 0.006 USD | |
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
-4.85
|
HK$225.88M 28.88M USD | HK$306.00K 39.13K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$225.88M 28.88M USD | 0 | -HK$0.32 -0.04 USD | |
| Eminence Enterprise Limited 0616.HK | HK$0.21 0.03 USD |
-5.88
|
HK$211.00M 26.98M USD | HK$1.30M 165.58K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$211.00M 26.98M USD | 0 | -HK$0.79 -0.1 USD | |
| Modern Living Investments Holdings Limited 8426.HK | HK$0.24 0.03 USD |
-0.42
|
HK$188.80M 24.14M USD | HK$2.25M 287.69K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$188.80M 24.14M USD | 11.80 | HK$0.02 0.002 USD | |
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
-1.28
|
HK$169.94M 21.73M USD | HK$114.00K 14.58K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | |
| S HARBOURHOLD 1663.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$152.77M 19.53M USD | HK$226.00K 28.9K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$152.77M 19.53M USD | 6.20 | HK$0.01 0.001 USD | |
| ISP Holdings Limited 2340.HK | HK$0.18 0.02 USD |
+0.55
|
HK$140.71M 17.99M USD | HK$108.00K 13.81K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$140.71M 17.99M USD | 0 | -HK$0.08 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.08 0.01 USD |
+5.26
|
HK$139.92M 17.89M USD | HK$196.80K 25.16K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$139.92M 17.89M USD | 0 | -HK$0.67 -0.08 USD | |
| Richly Field China Development Limited 0313.HK | HK$0.12 0.02 USD |
+3.51
|
HK$137.69M 17.6M USD | HK$4.57M 584.33K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$137.69M 17.6M USD | 0 | -HK$0.21 -0.02 USD | |
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$137.20M 17.54M USD | HK$2.70K 345.23 USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$137.20M 17.54M USD | 0 | -HK$0.04 -0.005 USD | |
| ZHONGCHANG INTL 0859.HK | HK$0.12 0.01 USD |
+4.55
|
HK$129.38M 16.54M USD | HK$14.00K 1.79K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$129.38M 16.54M USD | 0 | -HK$0.16 -0.02 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
+1.59
|
HK$128.00M 16.37M USD | HK$32.00K 4.09K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$128.00M 16.37M USD | 2.90 | HK$0.11 0.01 USD | |
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
-4.07
|
HK$122.43M 15.65M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$122.43M 15.65M USD | 0 | -HK$0.25 -0.03 USD | |
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
0
|
HK$100.85M 12.9M USD | HK$200.00 25.57 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.85M 12.9M USD | 0 | -HK$0.03 -0.003 USD | |
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
-3.61
|
HK$90.71M 11.6M USD | HK$11.20K 1.43K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | |
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0071 USD |
+1.82
|
HK$83.60M 10.69M USD | HK$57.00K 7.29K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$83.60M 10.69M USD | 0 | -HK$0.08 -0.01 USD | |
| FE HLDGS INTL 0036.HK | HK$0.24 0.03 USD |
+4.7
|
HK$79.72M 10.19M USD | HK$780.00K 99.73K USD | HK$0.16 0.02 USD | HK$0.25 0.03 USD | HK$79.72M 10.19M USD | 0 | -HK$0.64 -0.08 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.33 0.04 USD |
+1.54
|
HK$59.40M 7.6M USD | HK$11.00K 1.41K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$59.40M 7.6M USD | 0 | -HK$0.34 -0.04 USD | |
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0054 USD |
+4.88
|
HK$46.99M 6.01M USD | HK$100.00K 12.79K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$46.99M 6.01M USD | 0 | -HK$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | HK$0.09 0.01 USD |
-16.35
|
HK$34.80M 4.45M USD | HK$656.00K 83.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$34.80M 4.45M USD | 0 | -HK$0.19 -0.02 USD | |
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | |
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$3.93 0.5 USD |
0
|
HK$2.19B 279.87M USD | HK$4.00K 511.45 USD | HK$3.92 0.5 USD | HK$3.92 0.5 USD | HK$2.19B 279.87M USD | 65.50 | HK$0.06 0.007 USD | |
| LHN 1730.HK | HK$4.54 0.58 USD |
-6.39
|
HK$2.04B 260.37M USD | HK$44.00K 5.63K USD | HK$4.51 0.58 USD | HK$4.63 0.59 USD | HK$2.04B 260.37M USD | 6.48 | HK$0.70 0.09 USD | |
| ASSO INT HOTELS 0105.HK | HK$5.11 0.65 USD |
-2.11
|
HK$1.84B 235.22M USD | HK$2.00K 255.73 USD | HK$5.11 0.65 USD | HK$5.11 0.65 USD | HK$1.84B 235.22M USD | 0 | -HK$1.56 -0.1 USD | |
| MELBOURNE ENT 0158.HK | HK$63.40 8.11 USD |
+0.63
|
HK$1.59B 202.66M USD | HK$3.50K 447.52 USD | HK$62.90 8.04 USD | HK$64.90 8.3 USD | HK$1.59B 202.66M USD | 0 | -HK$12.66 -1.6 USD | |
| ZERO FINTECH 0093.HK | HK$0.54 0.07 USD |
0
|
HK$1.44B 184.19M USD | HK$8.00K 1.02K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.44B 184.19M USD | 54.00 | HK$0.01 0.001 USD | |
| NANYANG HOLD 0212.HK | HK$29.90 3.82 USD |
+2.05
|
HK$1.02B 129.86M USD | HK$1.50K 191.79 USD | HK$29.00 3.71 USD | HK$29.90 3.82 USD | HK$1.02B 129.86M USD | 0 | -HK$2.22 -0.2 USD | |
| TIAN TECK LAND 0266.HK | HK$2.03 0.26 USD |
+1.5
|
HK$963.71M 123.22M USD | HK$52.00K 6.65K USD | HK$2.02 0.26 USD | HK$2.03 0.26 USD | HK$963.71M 123.22M USD | 0 | -HK$0.68 -0.08 USD | |
| SAFETY GODOWN 0237.HK | HK$2.09 0.27 USD |
+3.98
|
HK$846.45M 108.23M USD | HK$22.00K 2.81K USD | HK$2.09 0.27 USD | HK$2.09 0.27 USD | HK$846.45M 108.23M USD | 0 | -HK$0.66 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
0
|
HK$819.35M 104.76M USD | HK$2.00K 255.73 USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | |
| PIONEER GLOBAL 0224.HK | HK$0.58 0.07 USD |
0
|
HK$669.34M 85.58M USD | HK$4.00K 511.45 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$669.34M 85.58M USD | 0 | -HK$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}