국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swire Properties Limited 1972.HK | HK$21.30 2.72 USD |
-0.84
|
HK$122.63B 15.68B USD | HK$3.93M 502.53K USD | HK$21.22 2.71 USD | HK$21.58 2.76 USD | HK$122.63B 15.68B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$45.06 5.76 USD |
+0.04
|
HK$102.85B 13.15B USD | HK$2.19M 279.41K USD | HK$44.76 5.72 USD | HK$45.34 5.8 USD | HK$102.85B 13.15B USD | 24.75 | HK$1.82 0.23 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.80 3.17 USD |
-0.4
|
HK$75.30B 9.63B USD | HK$1.95M 249.24K USD | HK$24.52 3.14 USD | HK$25.02 3.2 USD | HK$75.30B 9.63B USD | 0 | -HK$0.15 -0.01 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.04 1.16 USD |
+1.01
|
HK$45.71B 5.84B USD | HK$4.15M 530.42K USD | HK$8.91 1.14 USD | HK$9.06 1.16 USD | HK$45.71B 5.84B USD | 21.52 | HK$0.42 0.05 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.46 0.83 USD |
+0.78
|
HK$21.43B 2.74B USD | HK$4.41M 564.45K USD | HK$6.36 0.81 USD | HK$6.47 0.83 USD | HK$21.43B 2.74B USD | 14.35 | HK$0.45 0.06 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.54 1.99 USD |
-0.13
|
HK$21.16B 2.71B USD | HK$431.00K 55.11K USD | HK$15.35 1.96 USD | HK$15.56 1.99 USD | HK$21.16B 2.71B USD | 14.94 | HK$1.04 0.13 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.10 4.49 USD |
+0.86
|
HK$19.42B 2.48B USD | HK$830.80K 106.23K USD | HK$34.48 4.41 USD | HK$35.18 4.5 USD | HK$19.42B 2.48B USD | 11.54 | HK$3.04 0.39 USD | ||
| HYSAN DEV 0014.HK | HK$17.79 2.27 USD |
-0.45
|
HK$18.27B 2.34B USD | HK$718.94K 91.93K USD | HK$17.51 2.24 USD | HK$17.90 2.29 USD | HK$18.27B 2.34B USD | 0 | -HK$0.32 -0.04 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.90 0.63 USD |
0
|
HK$16.09B 2.06B USD | HK$4.44M 567.88K USD | HK$4.86 0.62 USD | HK$4.92 0.63 USD | HK$16.09B 2.06B USD | 9.42 | HK$0.52 0.07 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.38 0.18 USD |
+1.47
|
HK$14.92B 1.91B USD | HK$14.57M 1.86M USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$14.92B 1.91B USD | 15.33 | HK$0.09 0.01 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.36 0.56 USD |
-2.02
|
HK$13.72B 1.75B USD | HK$2.38M 303.75K USD | HK$4.36 0.56 USD | HK$4.42 0.57 USD | HK$13.72B 1.75B USD | 15.57 | HK$0.28 0.04 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.96 0.51 USD |
+9.39
|
HK$12.75B 1.63B USD | HK$2.90M 371.06K USD | HK$3.63 0.46 USD | HK$3.96 0.51 USD | HK$12.75B 1.63B USD | 0 | -HK$0.29 -0.03 USD | ||
| SUNEVISION 1686.HK | HK$5.02 0.64 USD |
+1.41
|
HK$11.85B 1.52B USD | HK$2.83M 362.06K USD | HK$4.89 0.63 USD | HK$5.03 0.64 USD | HK$11.85B 1.52B USD | 20.91 | HK$0.24 0.03 USD | ||
| RS MACALLINE 1528.HK | HK$1.21 0.15 USD |
-4.72
|
HK$10.39B 1.33B USD | HK$11.84M 1.51M USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$10.39B 1.33B USD | 0 | -HK$1.04 -0.1 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.22 1.31 USD |
0
|
HK$7.06B 902.92M USD | HK$51.90K 6.64K USD | HK$10.15 1.3 USD | HK$10.23 1.31 USD | HK$7.06B 902.92M USD | 10.11 | HK$1.01 0.13 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.54 3.14 USD |
+0.33
|
HK$6.78B 867.3M USD | HK$164.00K 20.97K USD | HK$23.98 3.07 USD | HK$24.58 3.14 USD | HK$6.78B 867.3M USD | 10.62 | HK$2.31 0.3 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.32 0.55 USD |
-0.23
|
HK$6.20B 792.87M USD | HK$236.40K 30.23K USD | HK$4.29 0.55 USD | HK$4.33 0.55 USD | HK$6.20B 792.87M USD | 9.00 | HK$0.48 0.06 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.06 0.39 USD |
+1.32
|
HK$6.00B 767.43M USD | HK$1.34M 170.7K USD | HK$3.01 0.38 USD | HK$3.07 0.39 USD | HK$6.00B 767.43M USD | 9.87 | HK$0.31 0.04 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.88 1.01 USD |
+0.9
|
HK$4.68B 597.98M USD | HK$171.30K 21.9K USD | HK$7.85 1 USD | HK$7.89 1.01 USD | HK$4.68B 597.98M USD | 0 | -HK$0.61 -0.07 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.49 0.19 USD |
-0.67
|
HK$4.55B 582.38M USD | HK$9.56M 1.22M USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$4.55B 582.38M USD | 37.25 | HK$0.04 0.005 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.44 0.18 USD |
+0.7
|
HK$3.87B 495.07M USD | HK$20.52M 2.62M USD | HK$1.41 0.18 USD | HK$1.48 0.19 USD | HK$3.87B 495.07M USD | 72.00 | HK$0.02 0.002 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.49 0.32 USD |
-0.8
|
HK$3.74B 478.27M USD | HK$1.56M 199.79K USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$3.74B 478.27M USD | 10.82 | HK$0.23 0.03 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.62 0.33 USD |
-1.87
|
HK$3.69B 471.77M USD | HK$929.00K 118.78K USD | HK$2.60 0.33 USD | HK$2.67 0.34 USD | HK$3.69B 471.77M USD | 9.35 | HK$0.28 0.04 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.38 0.3 USD |
+0.42
|
HK$3.38B 431.68M USD | HK$807.25K 103.22K USD | HK$2.35 0.3 USD | HK$2.39 0.31 USD | HK$3.38B 431.68M USD | 0 | -HK$0.98 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.76 0.23 USD |
0
|
HK$3.04B 388.99M USD | HK$2.09M 267.1K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$3.04B 388.99M USD | 6.51 | HK$0.27 0.03 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.95 1.53 USD |
+1.27
|
HK$2.84B 363.2M USD | HK$24.39K 3.12K USD | HK$11.42 1.46 USD | HK$11.95 1.53 USD | HK$2.84B 363.2M USD | 0 | -HK$0.26 -0.03 USD | ||
| SOHO CHINA 0410.HK | HK$0.53 0.07 USD |
0
|
HK$2.76B 352.36M USD | HK$239.50K 30.62K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.76B 352.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.22 0.8 USD |
+0.16
|
HK$1.76B 225.32M USD | HK$12.00K 1.53K USD | HK$6.22 0.8 USD | HK$6.28 0.8 USD | HK$1.76B 225.32M USD | 0 | -HK$10.08 -1.2 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.39 0.31 USD |
+1.7
|
HK$1.71B 219.08M USD | HK$1.22M 155.74K USD | HK$2.31 0.3 USD | HK$2.42 0.31 USD | HK$1.71B 219.08M USD | 5.69 | HK$0.42 0.05 USD | ||
| INT'L ENT 1009.HK | HK$1.24 0.16 USD |
0
|
HK$1.70B 217.08M USD | HK$230.00K 29.41K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.70B 217.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
+0.89
|
HK$1.65B 210.59M USD | HK$224.00K 28.64K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.65B 210.59M USD | 22.69 | HK$0.01 0.001 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.97 0.25 USD |
-0.51
|
HK$1.60B 205.07M USD | HK$78.00K 9.97K USD | HK$1.97 0.25 USD | HK$1.99 0.25 USD | HK$1.60B 205.07M USD | 6.35 | HK$0.31 0.04 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.45 0.31 USD |
0
|
HK$1.58B 201.4M USD | HK$181.50K 23.21K USD | HK$2.44 0.31 USD | HK$2.46 0.31 USD | HK$1.58B 201.4M USD | 7.00 | HK$0.35 0.04 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.63 0.08 USD |
+1.61
|
HK$1.55B 198.82M USD | HK$3.86M 493.42K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.55B 198.82M USD | 0 | -HK$0.20 -0.02 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.36 0.17 USD |
-1.45
|
HK$1.38B 176.42M USD | HK$837.00K 107.02K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.38B 176.42M USD | 8.00 | HK$0.17 0.02 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.91 0.12 USD |
-1.09
|
HK$1.11B 141.99M USD | HK$345.00K 44.11K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.11B 141.99M USD | 3.64 | HK$0.25 0.03 USD | ||
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
0
|
HK$1.07B 137.1M USD | HK$20.50M 2.62M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.07B 137.1M USD | 0 | HK$0.00 0 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.19 0.02 USD |
-2.02
|
HK$1.07B 136.83M USD | HK$174.00K 22.25K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.07B 136.83M USD | 0 | -HK$0.64 -0.08 USD | ||
| Central China New Life Limited 9983.HK | HK$0.72 0.09 USD |
-1.37
|
HK$923.74M 118.11M USD | HK$1.96M 250.35K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$923.74M 118.11M USD | 3.78 | HK$0.19 0.02 USD | ||
| FIN STREET PPT 1502.HK | HK$2.11 0.27 USD |
+1.44
|
HK$788.08M 100.77M USD | HK$207.00K 26.47K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$788.08M 100.77M USD | 6.59 | HK$0.32 0.04 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.81 0.23 USD |
-1.63
|
HK$705.05M 90.15M USD | HK$11.00K 1.41K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$705.05M 90.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.22 0.03 USD |
-0.45
|
HK$681.29M 87.11M USD | HK$65.00K 8.31K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$681.29M 87.11M USD | 0 | HK$0.00 0 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.62 0.08 USD |
-1.59
|
HK$609.04M 77.87M USD | HK$232.00K 29.66K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$609.04M 77.87M USD | 0.28 | HK$2.21 0.28 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
-1.64
|
HK$599.48M 76.65M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$599.48M 76.65M USD | 0 | -HK$0.29 -0.03 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$2.02 0.26 USD |
-0.98
|
HK$577.08M 73.79M USD | HK$6.00K 767.18 USD | HK$1.99 0.25 USD | HK$2.07 0.26 USD | HK$577.08M 73.79M USD | 6.96 | HK$0.29 0.04 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
+1.11
|
HK$538.72M 68.88M USD | HK$80.00K 10.23K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$538.72M 68.88M USD | 0 | -HK$0.31 -0.03 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$512.77M 65.56M USD | HK$9.00K 1.15K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 26.50 | HK$0.01 0.001 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.31 0.04 USD |
-3.17
|
HK$510.13M 65.23M USD | HK$308.00K 39.38K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$510.13M 65.23M USD | 0 | -HK$0.39 -0.04 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.79 0.23 USD |
-0.56
|
HK$462.61M 59.15M USD | HK$2.00K 255.73 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$462.61M 59.15M USD | 13.76 | HK$0.13 0.02 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.23 0.03 USD |
-3.85
|
HK$455.82M 58.28M USD | HK$880.75K 112.61K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$455.82M 58.28M USD | 0 | -HK$0.49 -0.06 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.25 0.03 USD |
+6.87
|
HK$414.45M 52.99M USD | HK$22.29M 2.85M USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$414.45M 52.99M USD | 0 | -HK$0.79 -0.1 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
-0.5
|
HK$403.57M 51.6M USD | HK$40.12K 5.13K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$403.57M 51.6M USD | 0 | -HK$0.16 -0.02 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
0
|
HK$389.57M 49.81M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$387.51M 49.55M USD | HK$1.00K 127.86 USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$387.51M 49.55M USD | 0 | HK$0.00 0 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.66 0.08 USD |
-2.94
|
HK$369.60M 47.26M USD | HK$86.00K 11K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$369.60M 47.26M USD | 16.50 | HK$0.04 0.005 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
-1.2
|
HK$350.37M 44.8M USD | HK$32.00K 4.09K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$350.37M 44.8M USD | 3.41 | HK$0.12 0.02 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.22 0.03 USD |
-0.45
|
HK$346.47M 44.3M USD | HK$6.00K 767.18 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$346.47M 44.3M USD | 0 | -HK$0.24 -0.03 USD | ||
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
+1.14
|
HK$329.12M 42.08M USD | HK$317.00K 40.53K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$329.12M 42.08M USD | 17.69 | HK$0.01 0.001 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
0
|
HK$326.81M 41.79M USD | HK$44.00K 5.63K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$326.81M 41.79M USD | 7.50 | HK$0.06 0.007 USD | ||
| FE HOTELS 0037.HK | HK$0.43 0.05 USD |
-1.15
|
HK$323.59M 41.37M USD | HK$126.00K 16.11K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$323.59M 41.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.09 0.01 USD |
-2.15
|
HK$311.99M 39.89M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$311.99M 39.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| First Service Holding Limited 2107.HK | HK$0.24 0.03 USD |
-2.44
|
HK$293.73M 37.56M USD | HK$585.00K 74.8K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$293.73M 37.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.0095 USD |
+5.63
|
HK$288.00M 36.82M USD | HK$340.00K 43.47K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$288.00M 36.82M USD | 0 | HK$0.00 0 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
+5
|
HK$260.54M 33.31M USD | HK$132.84K 16.99K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$260.54M 33.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| CROWNICORP 0727.HK | HK$0.75 0.1 USD |
+1.35
|
HK$238.47M 30.49M USD | HK$60.20K 7.7K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$238.47M 30.49M USD | 10.71 | HK$0.07 0.008 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.37 0.05 USD |
-5.19
|
HK$236.23M 30.2M USD | HK$124.00K 15.85K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$236.23M 30.2M USD | 0 | -HK$0.66 -0.08 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
-0.98
|
HK$232.79M 29.77M USD | HK$2.01M 257.26K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$232.79M 29.77M USD | 0 | -HK$0.32 -0.04 USD | ||
| JIAYUAN SER 1153.HK | HK$0.38 0.05 USD |
0
|
HK$229.39M 29.33M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$229.39M 29.33M USD | 2.50 | HK$0.15 0.02 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.44 0.18 USD |
0
|
HK$221.92M 28.38M USD | HK$8.00K 1.02K USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$221.92M 28.38M USD | 12.00 | HK$0.12 0.02 USD | ||
| HOPEFLUENT 0733.HK | HK$0.32 0.04 USD |
-3.08
|
HK$212.36M 27.15M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$212.36M 27.15M USD | 0 | -HK$0.46 -0.05 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.40 0.05 USD |
0
|
HK$197.19M 25.21M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$197.19M 25.21M USD | 8.00 | HK$0.05 0.006 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
-9.64
|
HK$180.00M 23.02M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$180.00M 23.02M USD | 11.25 | HK$0.02 0.002 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
0
|
HK$165.52M 21.16M USD | HK$170.00K 21.74K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$165.52M 21.16M USD | 6.25 | HK$0.06 0.007 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0080 USD |
0
|
HK$155.23M 19.85M USD | HK$40.00K 5.11K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$155.23M 19.85M USD | 6.29 | HK$0.01 0.001 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.13 0.02 USD |
+5.69
|
HK$151.69M 19.4M USD | HK$31.70M 4.05M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$151.69M 19.4M USD | 0 | -HK$0.21 -0.02 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0095 USD |
0
|
HK$135.40M 17.31M USD | HK$70.00K 8.95K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$135.40M 17.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.33 0.04 USD |
+3.13
|
HK$132.00M 16.88M USD | HK$240.00K 30.69K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$132.00M 16.88M USD | 3.00 | HK$0.11 0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0089 USD |
0
|
HK$122.43M 15.65M USD | HK$355.50K 45.46K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$122.43M 15.65M USD | 0 | -HK$0.68 -0.08 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.01 USD |
0
|
HK$121.39M 15.52M USD | HK$43.00K 5.5K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$121.39M 15.52M USD | 0 | -HK$0.25 -0.03 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
-1.87
|
HK$120.06M 15.35M USD | HK$52.00K 6.65K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.06M 15.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.27 0.03 USD |
+5.88
|
HK$109.35M 13.98M USD | HK$584.00K 74.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$109.35M 13.98M USD | 0 | -HK$0.15 -0.01 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
0
|
HK$99.86M 12.77M USD | HK$80.01K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.86M 12.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.05 0.0065 USD |
-7.27
|
HK$76.14M 9.74M USD | HK$24.00K 3.07K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$76.14M 9.74M USD | 0 | -HK$0.08 -0.01 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.38 0.05 USD |
-1.3
|
HK$68.40M 8.75M USD | HK$19.00K 2.43K USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$68.40M 8.75M USD | 0 | -HK$0.34 -0.04 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.18 0.02 USD |
-1.62
|
HK$59.47M 7.6M USD | HK$2.10K 268.51 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$59.47M 7.6M USD | 0 | -HK$0.64 -0.08 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.09 0.01 USD |
+2.35
|
HK$34.80M 4.45M USD | HK$104.00K 13.3K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$34.80M 4.45M USD | 0 | -HK$0.19 -0.02 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$32.79M 4.19M USD | HK$2.00K 255.73 USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$32.79M 4.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.01 0.51 USD |
0
|
HK$2.23B 285.57M USD | HK$16.00K 2.05K USD | HK$4.00 0.51 USD | HK$4.01 0.51 USD | HK$2.23B 285.57M USD | 66.83 | HK$0.06 0.007 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$0.61 -0.07 USD | ||
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
0
|
HK$1.60B 204.58M USD | HK$2.00K 255.73 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | ||
| ZERO FINTECH 0093.HK | HK$0.52 0.07 USD |
0
|
HK$1.39B 177.37M USD | HK$26.00K 3.32K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.39B 177.37M USD | 52.00 | HK$0.01 0.001 USD | ||
| NANYANG HOLD 0212.HK | HK$31.00 3.96 USD |
-1.59
|
HK$1.05B 134.64M USD | HK$1.00K 127.86 USD | HK$31.50 4.03 USD | HK$31.50 4.03 USD | HK$1.05B 134.64M USD | 0 | -HK$2.22 -0.2 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.05 0.26 USD |
+1.99
|
HK$973.20M 124.44M USD | HK$90.00K 11.51K USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$973.20M 124.44M USD | 0 | -HK$0.25 -0.03 USD | ||
| MULTIFIELD INTL 0898.HK | HK$1.00 0.13 USD |
-0.99
|
HK$836.07M 106.9M USD | HK$42.00K 5.37K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$836.07M 106.9M USD | 2.43 | HK$0.41 0.05 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.04 0.26 USD |
0
|
HK$826.20M 105.64M USD | HK$48.00K 6.14K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$826.20M 105.64M USD | 0 | -HK$0.70 -0.08 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.59 0.08 USD |
+7.27
|
HK$680.88M 87.06M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$680.88M 87.06M USD | 0 | -HK$0.14 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}