국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $21.76 2.78 USD |
-1
|
$125.28B 16.02B USD | $1.4M 178.67K USD | $21.42 2.74 USD | $21.98 2.81 USD | $125.28B 16.02B USD | 0 | -$0.66 -0.08 USD | |
| CHINA RES MIXC 1209.HK | $40 5.11 USD |
+1.11
|
$93.84B 12B USD | $1.63M 208.12K USD | $38.7 4.95 USD | $40.3 5.15 USD | $93.84B 12B USD | 22.72 | $1.76 0.23 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.86 2.92 USD |
+0.62
|
$69.41B 8.87B USD | $3.17M 405.95K USD | $22.28 2.85 USD | $22.98 2.94 USD | $69.41B 8.87B USD | 0 | -$0.15 -0.01 USD | |
| HANG LUNG PPT 0101.HK | $8.48 1.08 USD |
-0.35
|
$43.33B 5.54B USD | $8.81M 1.13M USD | $8.32 1.06 USD | $8.51 1.09 USD | $43.33B 5.54B USD | 20.19 | $0.42 0.05 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.25 0.8 USD |
+1.3
|
$20.83B 2.66B USD | $4.58M 586.05K USD | $6.05 0.77 USD | $6.26 0.8 USD | $20.83B 2.66B USD | 14.20 | $0.44 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $15.02 1.92 USD |
-0.27
|
$20.45B 2.61B USD | $464.97K 59.45K USD | $14.82 1.89 USD | $15.1 1.93 USD | $20.45B 2.61B USD | 14.30 | $1.05 0.13 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.06 4.35 USD |
-1.22
|
$18.85B 2.41B USD | $578.72K 74K USD | $33.62 4.3 USD | $34.26 4.38 USD | $18.85B 2.41B USD | 11.16 | $3.05 0.39 USD | |
| HYSAN DEV 0014.HK | $16.2 2.07 USD |
+0.43
|
$16.68B 2.13B USD | $1.32M 169.08K USD | $15.89 2.03 USD | $16.26 2.08 USD | $16.68B 2.13B USD | 0 | -$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.84 0.62 USD |
-0.21
|
$15.89B 2.03B USD | $3.78M 483.34K USD | $4.78 0.61 USD | $4.86 0.62 USD | $15.89B 2.03B USD | 9.49 | $0.51 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.49 0.57 USD |
+0.9
|
$14.15B 1.81B USD | $3.13M 400.49K USD | $4.33 0.55 USD | $4.51 0.58 USD | $14.15B 1.81B USD | 16.62 | $0.27 0.03 USD | |
| SUNEVISION 1686.HK | $5.84 0.75 USD |
+1.21
|
$13.79B 1.76B USD | $4.68M 598.75K USD | $5.54 0.71 USD | $5.88 0.75 USD | $13.79B 1.76B USD | 25.39 | $0.23 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.25 0.16 USD |
+1.63
|
$13.51B 1.73B USD | $39.17M 5.01M USD | $1.21 0.15 USD | $1.25 0.16 USD | $13.51B 1.73B USD | 13.88 | $0.09 0.01 USD | |
| RS MACALLINE 1528.HK | $1.28 0.16 USD |
0
|
$11.76B 1.5B USD | $2.82M 360.09K USD | $1.26 0.16 USD | $1.29 0.16 USD | $11.76B 1.5B USD | 0 | -$1.02 -0.1 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.76 3.17 USD |
-0.56
|
$6.84B 875.07M USD | $72K 9.21K USD | $24.66 3.15 USD | $24.92 3.19 USD | $6.84B 875.07M USD | 10.76 | $2.3 0.29 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.69 0.6 USD |
-0.64
|
$6.73B 860.78M USD | $372K 47.56K USD | $4.65 0.59 USD | $4.73 0.6 USD | $6.73B 860.78M USD | 9.77 | $0.48 0.06 USD | |
| MIRAMAR HOTEL 0071.HK | $9.65 1.23 USD |
-0.1
|
$6.67B 852.56M USD | $12K 1.53K USD | $9.63 1.23 USD | $9.65 1.23 USD | $6.67B 852.56M USD | 9.55 | $1.01 0.13 USD | |
| GR LIFE STYLE 0108.HK | $1.97 0.25 USD |
+2.07
|
$6.34B 810.93M USD | $1.91M 243.58K USD | $1.92 0.25 USD | $1.98 0.25 USD | $6.34B 810.93M USD | 0 | -$0.28 -0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.07 0.39 USD |
+1.32
|
$6.02B 769.94M USD | $2.24M 286.8K USD | $2.97 0.38 USD | $3.07 0.39 USD | $6.02B 769.94M USD | 9.90 | $0.31 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.53 0.2 USD |
0
|
$4.74B 605.83M USD | $7.74M 989.24K USD | $1.51 0.19 USD | $1.54 0.2 USD | $4.74B 605.83M USD | 38.25 | $0.04 0.005 USD | |
| ART GROUP HOLD 0565.HK | $1.72 0.22 USD |
-1.15
|
$4.62B 591.33M USD | $14.08M 1.8M USD | $1.7 0.22 USD | $1.8 0.23 USD | $4.62B 591.33M USD | 86.00 | $0.02 0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.87 0.88 USD |
+1.93
|
$4.08B 521.33M USD | $559.6K 71.55K USD | $6.72 0.86 USD | $6.96 0.89 USD | $4.08B 521.33M USD | 0 | -$0.6 -0.07 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.89 0.37 USD |
-1.37
|
$4.07B 520.39M USD | $184.31K 23.57K USD | $2.89 0.37 USD | $2.93 0.37 USD | $4.07B 520.39M USD | 10.70 | $0.27 0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.52 0.32 USD |
-0.4
|
$3.79B 484.03M USD | $523.7K 66.96K USD | $2.52 0.32 USD | $2.53 0.32 USD | $3.79B 484.03M USD | 10.95 | $0.23 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.48 0.32 USD |
-2.36
|
$3.52B 449.82M USD | $2.07M 265K USD | $2.47 0.32 USD | $2.53 0.32 USD | $3.52B 449.82M USD | 0 | -$0.99 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.76 0.23 USD |
-0.56
|
$3.04B 388.99M USD | $2.1M 269.02K USD | $1.75 0.22 USD | $1.78 0.23 USD | $3.04B 388.99M USD | 6.51 | $0.27 0.03 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
0
|
$2.86B 365.65M USD | $315K 40.28K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $11.91 1.52 USD |
-1.98
|
$2.83B 361.99M USD | $4K 511.45 USD | $11.91 1.52 USD | $12.13 1.55 USD | $2.83B 361.99M USD | 0 | -$0.26 -0.03 USD | |
| CEOVU 0798.HK | $0.2399 0.03 USD |
-1.25
|
$1.72B 219.87M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.72B 219.87M USD | 23.69 | $0.01 0.001 USD | |
| SOUNDWILL HOLD 0878.HK | $6.05 0.77 USD |
-0.33
|
$1.71B 219.16M USD | $17K 2.17K USD | $6.03 0.77 USD | $6.05 0.77 USD | $1.71B 219.16M USD | 0 | -$10.08 -1.2 USD | |
| INT'L ENT 1009.HK | $1.24 0.16 USD |
0
|
$1.7B 217.08M USD | $50K 6.39K USD | $1.27 0.16 USD | $1.31 0.17 USD | $1.7B 217.08M USD | 0 | -$0.21 -0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.58 0.33 USD |
-0.39
|
$1.66B 212.08M USD | $81K 10.36K USD | $2.54 0.32 USD | $2.62 0.33 USD | $1.66B 212.08M USD | 7.58 | $0.34 0.04 USD | |
| SHIMAO SERVICES 0873.HK | $0.66 0.08 USD |
+1.54
|
$1.65B 211.49M USD | $1.79M 228.62K USD | $0.65 0.08 USD | $0.67 0.09 USD | $1.65B 211.49M USD | 0 | -$0.2 -0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.99 0.25 USD |
-1
|
$1.62B 207.15M USD | $125K 15.98K USD | $1.99 0.25 USD | $2 0.26 USD | $1.62B 207.15M USD | 6.41 | $0.31 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $2.23 0.29 USD |
+1.83
|
$1.6B 204.41M USD | $1.55M 197.68K USD | $2.15 0.27 USD | $2.23 0.29 USD | $1.6B 204.41M USD | 5.43 | $0.41 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.38 0.18 USD |
0
|
$1.4B 179.01M USD | $175K 22.38K USD | $1.38 0.18 USD | $1.38 0.18 USD | $1.4B 179.01M USD | 8.11 | $0.17 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1 0.13 USD |
0
|
$1.22B 156.04M USD | $101K 12.91K USD | $1 0.13 USD | $1.01 0.13 USD | $1.22B 156.04M USD | 4.00 | $0.25 0.03 USD | |
| Central China New Life Limited 9983.HK | $0.91 0.12 USD |
-2.15
|
$1.17B 149.28M USD | $214K 27.36K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.17B 149.28M USD | 4.78 | $0.19 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
0
|
$1.13B 144.89M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.89M USD | 0 | $0 0 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
-1
|
$1.09B 139.66M USD | $510K 65.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.09B 139.66M USD | 0 | -$0.5 -0.06 USD | |
| FIN STREET PPT 1502.HK | $2.16 0.28 USD |
-0.92
|
$806.76M 103.15M USD | $645K 82.47K USD | $2.13 0.27 USD | $2.18 0.28 USD | $806.76M 103.15M USD | 6.75 | $0.32 0.04 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.26 0.03 USD |
-1.89
|
$794.33M 101.56M USD | $670K 85.67K USD | $0.26 0.03 USD | $0.28 0.04 USD | $794.33M 101.56M USD | 0 | $0 0 USD | |
| VANKE OVERSEAS 1036.HK | $1.81 0.23 USD |
+0.56
|
$705.05M 90.15M USD | $17K 2.17K USD | $1.81 0.23 USD | $1.81 0.23 USD | $705.05M 90.15M USD | 0 | -$0.31 -0.03 USD | |
| HK CHINESE LTD 0655.HK | $0.32 0.04 USD |
0
|
$639.45M 81.76M USD | $722K 92.32K USD | $0.32 0.04 USD | $0.32 0.04 USD | $639.45M 81.76M USD | 0 | -$0.29 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
0
|
$551.94M 70.57M USD | $216K 27.62K USD | $0.33 0.04 USD | $0.33 0.04 USD | $551.94M 70.57M USD | 0 | -$0.38 -0.04 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.9 0.24 USD |
-7.32
|
$542.8M 69.4M USD | $20K 2.56K USD | $1.89 0.24 USD | $1.9 0.24 USD | $542.8M 69.4M USD | 6.12 | $0.31 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.55 0.07 USD |
0
|
$540.28M 69.08M USD | $383.85K 49.08K USD | $0.55 0.07 USD | $0.56 0.07 USD | $540.28M 69.08M USD | 0.25 | $2.19 0.28 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.46 0.06 USD |
0
|
$538.72M 68.88M USD | $180K 23.02K USD | $0.45 0.06 USD | $0.46 0.06 USD | $538.72M 68.88M USD | 0 | -$0.32 -0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.28 0.04 USD |
0
|
$532.13M 68.04M USD | $712K 91.04K USD | $0.28 0.04 USD | $0.28 0.04 USD | $532.13M 68.04M USD | 27.50 | $0.01 0.001 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.4 0.18 USD |
+3.7
|
$526.4M 67.31M USD | $10K 1.28K USD | $1.29 0.16 USD | $1.4 0.18 USD | $526.4M 67.31M USD | 4.24 | $0.33 0.04 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2399 0.03 USD |
+1.27
|
$484.18M 61.91M USD | $1.25M 159.96K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $484.18M 61.91M USD | 0 | -$0.48 -0.06 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-0.51
|
$399.49M 51.08M USD | $1.56M 199.38K USD | $0.19 0.02 USD | $0.2 0.03 USD | $399.49M 51.08M USD | 0 | -$0.16 -0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
-4.76
|
$381.16M 48.74M USD | $11K 1.41K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $0.68 0.09 USD |
-10.53
|
$380.8M 48.69M USD | $22K 2.81K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $380.8M 48.69M USD | 22.66 | $0.03 0.003 USD | |
| CHINA TANGSHANG 0674.HK | $0.1 0.01 USD |
+2.06
|
$339.42M 43.4M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $339.42M 43.4M USD | 0 | -$0.03 -0.003 USD | |
| FE HOTELS 0037.HK | $0.45 0.06 USD |
-2.17
|
$338.64M 43.3M USD | $202K 25.83K USD | $0.44 0.06 USD | $0.45 0.06 USD | $338.64M 43.3M USD | 0 | -$0.04 -0.005 USD | |
| ZHONG AO HOME 1538.HK | $0.4 0.05 USD |
0
|
$337.55M 43.16M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $337.55M 43.16M USD | 3.29 | $0.12 0.02 USD | |
| MAN SANG INT'L 0938.HK | $0.52 0.07 USD |
0
|
$336.54M 43.03M USD | $638K 81.58K USD | $0.4199 0.05 USD | $0.54 0.07 USD | $336.54M 43.03M USD | 0 | -$0.92 -0.1 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.46 0.06 USD |
0
|
$334.08M 42.72M USD | $761K 97.3K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $334.08M 42.72M USD | 7.66 | $0.06 0.007 USD | |
| GREAT CHI HLDGS 0021.HK | $0.08 0.01 USD |
-4.6
|
$329.94M 42.19M USD | $1.57M 200.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $329.94M 42.19M USD | 0 | -$0.01 -0.001 USD | |
| COLOUR LIFE 1778.HK | $0.1799 0.02 USD |
-2.76
|
$327.26M 41.84M USD | $1.29M 164.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $327.26M 41.84M USD | 17.60 | $0.01 0.001 USD | |
| GWPA HOLDINGS 0583.HK | $0.2099 0.03 USD |
-0.48
|
$326.09M 41.69M USD | $304K 38.87K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $326.09M 41.69M USD | 0 | -$0.24 -0.03 USD | |
| CROWNICORP 0727.HK | $0.9699 0.12 USD |
+1.04
|
$308.42M 39.44M USD | $100K 12.79K USD | $0.91 0.12 USD | $0.9699 0.12 USD | $308.42M 39.44M USD | 12.12 | $0.08 0.01 USD | |
| First Service Holding Limited 2107.HK | $0.25 0.03 USD |
0
|
$305.66M 39.08M USD | $37.5K 4.79K USD | $0.25 0.03 USD | $0.25 0.03 USD | $305.66M 39.08M USD | 0 | -$0.04 -0.005 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08 0.0098 USD |
-1.28
|
$295.68M 37.81M USD | $510K 65.21K USD | $0.08 0.01 USD | $0.08 0.01 USD | $295.68M 37.81M USD | 0 | $0 0 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.73 0.22 USD |
+1.76
|
$266.61M 34.09M USD | $40.25K 5.15K USD | $1.62 0.21 USD | $1.75 0.22 USD | $266.61M 34.09M USD | 14.41 | $0.12 0.02 USD | |
| SILVER GRANT 0171.HK | $0.11 0.01 USD |
0
|
$248.92M 31.83M USD | $46K 5.88K USD | $0.11 0.01 USD | $0.11 0.01 USD | $248.92M 31.83M USD | 0 | -$0.35 -0.04 USD | |
| Eminence Enterprise Limited 0616.HK | $0.2399 0.03 USD |
+15.94
|
$243.47M 31.13M USD | $16.11M 2.06M USD | $0.2099 0.03 USD | $0.25 0.03 USD | $243.47M 31.13M USD | 0 | -$0.7 -0.08 USD | |
| ASIASEC PPT 0271.HK | $0.2 0.03 USD |
0
|
$243.17M 31.09M USD | $390 49.87 USD | $0.19 0.02 USD | $0.2 0.03 USD | $243.17M 31.09M USD | 0 | -$0.1 -0.01 USD | |
| AUX International Holdings Limited 2080.HK | $0.4799 0.06 USD |
+3.26
|
$234.17M 29.94M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $234.17M 29.94M USD | 9.50 | $0.05 0.006 USD | |
| JIAYUAN SER 1153.HK | $0.38 0.05 USD |
-2.6
|
$229.39M 29.33M USD | $94K 12.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $229.39M 29.33M USD | 2.50 | $0.15 0.02 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
0
|
$169.94M 21.73M USD | $16K 2.05K USD | $0.38 0.05 USD | $0.38 0.05 USD | $169.94M 21.73M USD | 6.41 | $0.06 0.007 USD | |
| S HARBOURHOLD 1663.HK | $0.05999 0.0081 USD |
-1.54
|
$157.7M 20.16M USD | $324.7K 41.52K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $157.7M 20.16M USD | 6.40 | $0.01 0.001 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.0099 USD |
-1.27
|
$140.81M 18M USD | $12.7K 1.62K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $140.81M 18M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-3.21
|
$138.41M 17.7M USD | $336K 42.96K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $138.41M 17.7M USD | 0 | -$0.08 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.08 0.0099 USD |
-1.27
|
$136.43M 17.44M USD | $359.7K 45.99K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $136.43M 17.44M USD | 0 | -$0.66 -0.08 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.32 0.04 USD |
0
|
$128M 16.37M USD | $362K 46.29K USD | $0.32 0.04 USD | $0.33 0.04 USD | $128M 16.37M USD | 2.90 | $0.11 0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
+0.85
|
$123.46M 15.79M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $123.46M 15.79M USD | 0 | -$0.25 -0.03 USD | |
| Richly Field China Development Limited 0313.HK | $0.1 0.01 USD |
0
|
$117.85M 15.07M USD | $820K 104.85K USD | $0.1 0.01 USD | $0.11 0.01 USD | $117.85M 15.07M USD | 0 | -$0.23 -0.02 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-13.79
|
$112.5M 14.38M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $112.5M 14.38M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
+0.96
|
$104.85M 13.41M USD | $46.1K 5.89K USD | $0.1 0.01 USD | $0.11 0.01 USD | $104.85M 13.41M USD | 0 | -$0.03 -0.003 USD | |
| RIVERINE CHINA 1417.HK | $0.2399 0.03 USD |
-2.83
|
$97.2M 12.43M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $97.2M 12.43M USD | 0 | -$0.15 -0.01 USD | |
| WINFULL GP 0183.HK | $0.16 0.02 USD |
-2.38
|
$92.97M 11.89M USD | $15.2K 1.94K USD | $0.16 0.02 USD | $0.16 0.02 USD | $92.97M 11.89M USD | 0 | -$0.12 -0.01 USD | |
| FORTUNE SUN 0352.HK | $0.3599 0.05 USD |
-18.18
|
$88.63M 11.33M USD | $5.69M 727.54K USD | $0.3599 0.05 USD | $0.46 0.06 USD | $88.63M 11.33M USD | 0 | -$0.02 -0.002 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05999 0.0071 USD |
-5.08
|
$83.6M 10.69M USD | $2.23M 285.39K USD | $0.05999 0.0070 USD | $0.07 0.0083 USD | $83.6M 10.69M USD | 0 | -$0.07 -0.008 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.33 0.04 USD |
-1.52
|
$58.5M 7.48M USD | $6K 767.18 USD | $0.3099 0.04 USD | $0.33 0.04 USD | $58.5M 7.48M USD | 0 | -$0.34 -0.04 USD | |
| FE HLDGS INTL 0036.HK | $0.14 0.02 USD |
-4.64
|
$47.05M 6.02M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $47.05M 6.02M USD | 0 | -$0.63 -0.08 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.04 0.0052 USD |
+2.5
|
$44.81M 5.73M USD | $100K 12.79K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $44.81M 5.73M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.1 0.01 USD |
-0.95
|
$41.6M 5.32M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $41.6M 5.32M USD | 0 | -$0.19 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $3.81 0.49 USD |
+3.53
|
$2.12B 271.33M USD | $114K 14.58K USD | $3.69 0.47 USD | $3.81 0.49 USD | $2.12B 271.33M USD | 54.42 | $0.07 0.008 USD | |
| LHN 1730.HK | $4.54 0.58 USD |
-6.39
|
$2.04B 260.37M USD | $44K 5.63K USD | $4.51 0.58 USD | $4.63 0.59 USD | $2.04B 260.37M USD | 6.48 | $0.7 0.09 USD | |
| ASSO INT HOTELS 0105.HK | $5.25 0.67 USD |
+0.57
|
$1.89B 241.66M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.89B 241.66M USD | 0 | -$1.57 -0.2 USD | |
| MELBOURNE ENT 0158.HK | $64.8 8.29 USD |
+2.86
|
$1.62B 207.14M USD | $2.5K 319.66 USD | $62.9 8.04 USD | $64.9 8.3 USD | $1.62B 207.14M USD | 0 | -$12.47 -1.5 USD | |
| ZERO FINTECH 0093.HK | $0.54 0.07 USD |
0
|
$1.44B 184.19M USD | $8K 1.02K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $1.44B 184.19M USD | 54.00 | $0.01 0.001 USD | |
| NANYANG HOLD 0212.HK | $30.1 3.85 USD |
0
|
$1.02B 130.73M USD | $500 63.93 USD | $30.1 3.85 USD | $30.1 3.85 USD | $1.02B 130.73M USD | 0 | -$2.22 -0.2 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
-1.48
|
$949.46M 121.4M USD | $30K 3.84K USD | $2 0.26 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | $0.9799 0.13 USD |
+1.03
|
$819.35M 104.76M USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $819.35M 104.76M USD | 2.39 | $0.41 0.05 USD | |
| SAFETY GODOWN 0237.HK | $2.01 0.26 USD |
+0.5
|
$814.05M 104.09M USD | $46K 5.88K USD | $2 0.26 USD | $2.01 0.26 USD | $814.05M 104.09M USD | 0 | -$0.66 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}