Страница результатов 2 - Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (32)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (126)
- Индия (23)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (47)
- Швейцария (16)
- Тайвань (27)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1144)
- {{item.name}}
- Все секторы
- Недвижимость (1144)
Услуги в сфере недвижимого имущества (1144)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Real Estate Company 4020.SR | SAR 13.39 3.57 USD |
0
|
SAR 5.40B 1.44B USD | SAR 1.36M 362.47K USD | SAR 13.27 3.54 USD | SAR 13.64 3.64 USD | SAR 5.40B 1.44B USD | 11.06 | SAR 1.21 0.32 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.93 0.25 USD |
+0.52
|
HK$10.64B 1.36B USD | HK$311.41K 39.82K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$10.64B 1.36B USD | 24.12 | HK$0.08 0.01 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥8.12 1.13 USD |
+3.05
|
CN¥9.69B 1.35B USD | CN¥32.66M 4.54M USD | CN¥7.88 1.1 USD | CN¥8.25 1.15 USD | CN¥9.69B 1.35B USD | 23.19 | CN¥0.35 0.05 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.39 1.31 USD |
-0.21
|
CN¥9.68B 1.35B USD | CN¥10.66M 1.48M USD | CN¥9.30 1.29 USD | CN¥9.41 1.31 USD | CN¥9.68B 1.35B USD | 134.14 | CN¥0.07 0.009 USD | |
| Kennedy-Wilson KW | $9.62 — |
-0.82
|
$1.33B — | $1.29M — | $9.62 — | $9.75 — | $1.33B — | 0 | -$0.27 — | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.14 0.09 USD |
-1.26
|
THB 46.93B 1.32B USD | THB 49.29M 1.39M USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 46.93B 1.32B USD | 9.81 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.14 0.09 USD |
-1.26
|
THB 46.93B 1.32B USD | THB 49.29M 1.39M USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 46.93B 1.32B USD | 9.81 | THB 0.32 0.009 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 163.70 15.98 USD |
-0.76
|
SEK 13.44B 1.31B USD | SEK 79.49K 7.76K USD | SEK 163.55 15.96 USD | SEK 165.40 16.15 USD | SEK 13.44B 1.31B USD | 17.56 | SEK 9.32 0.91 USD | |
| PropNex Limited OYY.SI | SGD 2.33 1.75 USD |
0
|
SGD 1.72B 1.29B USD | SGD 574.10K 430.26K USD | SGD 2.31 1.73 USD | SGD 2.34 1.75 USD | SGD 1.72B 1.29B USD | 25.88 | SGD 0.09 0.07 USD | |
| StorageVault Canada SVAUF | $3.49 — |
+1.66
|
$1.28B — | $1.60K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.96 0.83 USD |
+0.51
|
CN¥9.00B 1.25B USD | CN¥14.10M 1.96M USD | CN¥5.86 0.81 USD | CN¥5.97 0.83 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
-0.55
|
$1.25B — | $1.05M — | $0.18 — | $0.18 — | $1.25B — | 0 | $0.00 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.79 — |
+2.47
|
$1.22B — | $160.32K — | $15.50 — | $16.02 — | $1.22B — | 3.59 | $4.39 — | |
| CapitaLand India Trust CY6U.SI | SGD 1.19 0.89 USD |
-0.83
|
SGD 1.61B 1.21B USD | SGD 2.63M 1.97M USD | SGD 1.18 0.88 USD | SGD 1.21 0.91 USD | SGD 1.61B 1.21B USD | 4.10 | SGD 0.29 0.22 USD | |
| Marcus & Millichap MMI | $30.32 — |
-2.23
|
$1.18B — | $182.58K — | $30.31 — | $31.38 — | $1.18B — | 0 | -$0.17 — | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.67 0.79 USD |
+0.53
|
CN¥8.19B 1.14B USD | CN¥8.18M 1.14M USD | CN¥5.58 0.78 USD | CN¥5.70 0.79 USD | CN¥8.19B 1.14B USD | 37.79 | CN¥0.15 0.02 USD | |
| Ichigo Inc. 2337.T | ¥393 2.65 USD |
+0.51
|
¥162B 1.1B USD | ¥1M 6.77K USD | ¥391 2.64 USD | ¥396 2.67 USD | ¥162B 1.1B USD | 9.12 | ¥43 0.29 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.51 0.44 USD |
-0.13
|
SEK 9.93B 969M USD | SEK 10.76M 1.05M USD | SEK 4.49 0.44 USD | SEK 4.64 0.45 USD | SEK 9.93B 969M USD | 0 | -SEK 0.11 -0.01 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.94 0.41 USD |
+0.68
|
CN¥6.93B 962.9M USD | CN¥117.74M 16.37M USD | CN¥2.90 0.4 USD | CN¥2.96 0.41 USD | CN¥6.93B 962.9M USD | 58.79 | CN¥0.05 0.006 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.35 5.61 USD |
-1.18
|
CN¥6.82B 948.16M USD | CN¥5.14M 714.86K USD | CN¥40.14 5.58 USD | CN¥41.23 5.73 USD | CN¥6.82B 948.16M USD | 52.40 | CN¥0.77 0.11 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 9.67 0.94 USD |
-3.01
|
SEK 9.64B 941.08M USD | SEK 862.45K 84.19K USD | SEK 9.56 0.93 USD | SEK 10.17 0.99 USD | SEK 9.64B 941.08M USD | 0 | -SEK 0.11 -0.01 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 148.00 0.0094 USD |
+2.78
|
IDR 14.44T 922.64M USD | IDR 212.79M 13.6K USD | IDR 144.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 14.44T 922.64M USD | 20.16 | IDR 7.34 0.0004 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.76 3.29 USD |
0
|
HK$7.12B 910.41M USD | HK$352.50K 45.07K USD | HK$25.52 3.26 USD | HK$26.02 3.33 USD | HK$7.12B 910.41M USD | 11.24 | HK$2.29 0.29 USD | |
| MIRAMAR HOTEL 0071.HK | HK$10.10 1.29 USD |
+1.41
|
HK$6.98B 892.31M USD | HK$286.00K 36.57K USD | HK$9.95 1.27 USD | HK$10.13 1.3 USD | HK$6.98B 892.31M USD | 10.00 | HK$1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.79 0.61 USD |
+0.42
|
HK$6.88B 879.13M USD | HK$276.00K 35.29K USD | HK$4.75 0.61 USD | HK$4.85 0.62 USD | HK$6.88B 879.13M USD | 9.97 | HK$0.48 0.06 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.30 7.06 USD |
+1.69
|
SEK 8.91B 869.37M USD | SEK 210.13K 20.51K USD | SEK 70.80 6.91 USD | SEK 72.80 7.11 USD | SEK 8.91B 869.37M USD | 12.79 | SEK 5.65 0.55 USD | |
| The Real Brokerage REAX | $4.14 — |
+0.98
|
$868.38M — | $1.71M — | $3.92 — | $4.12 — | $868.38M — | 0 | -$0.05 — | |
| GR LIFE STYLE 0108.HK | HK$2.05 0.26 USD |
+2.5
|
HK$6.60B 843.86M USD | HK$2.88M 368.24K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$6.60B 843.86M USD | 0 | -HK$0.29 -0.03 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.03 0.56 USD |
+0.75
|
CN¥5.91B 821.35M USD | CN¥10.10M 1.4M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥5.91B 821.35M USD | 67.16 | CN¥0.06 0.008 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.24 0.41 USD |
0
|
HK$6.36B 812.58M USD | HK$3.00M 383.33K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$6.36B 812.58M USD | 10.45 | HK$0.31 0.04 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 15.40 1.5 USD |
+4.41
|
SEK 8.14B 794.85M USD | SEK 514.00 50.17 USD | SEK 14.75 1.44 USD | SEK 15.40 1.5 USD | SEK 8.14B 794.85M USD | 8.90 | SEK 1.73 0.17 USD | |
| Qualitas Limited QAL.AX | A$3.97 2.63 USD |
+0.25
|
A$1.19B 788.73M USD | A$229.45K 151.86K USD | A$3.85 2.55 USD | A$4.00 2.64 USD | A$1.19B 788.73M USD | 36.09 | A$0.11 0.07 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.80 0.67 USD |
+10.09
|
CN¥5.67B 788.01M USD | CN¥42.44M 5.9M USD | CN¥4.34 0.6 USD | CN¥4.80 0.67 USD | CN¥5.67B 788.01M USD | 0 | -CN¥0.03 -0.004 USD | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.20 1.48 USD |
+0.8
|
SEK 7.86B 767.36M USD | SEK 2.67M 260.44K USD | SEK 15.02 1.47 USD | SEK 15.38 1.5 USD | SEK 7.86B 767.36M USD | 8.78 | SEK 1.73 0.17 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.00 0.89 USD |
+0.54
|
NT$23.52B 747.34M USD | NT$822.63K 26.14K USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$23.52B 747.34M USD | 11.96 | NT$2.34 0.07 USD | |
| PATRIZIA SE 0FJC.IL | €7.44 8.13 USD |
+2.34
|
€666.11M 728.15M USD | €1.00 1.09 USD | €7.24 7.91 USD | €7.44 8.13 USD | €666.11M 728.15M USD | 0 | €0.00 0 USD | |
| PATRIZIA SE PAT.DE | €7.40 8.09 USD |
+2.64
|
€643.33M 703.25M USD | €24.72K 27.03K USD | €7.23 7.9 USD | €7.45 8.14 USD | €643.33M 703.25M USD | 24.66 | €0.30 0.33 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.51 0.35 USD |
+2.03
|
CN¥5.00B 695.5M USD | CN¥52.34M 7.28M USD | CN¥2.42 0.34 USD | CN¥2.52 0.35 USD | CN¥5.00B 695.5M USD | 0 | -CN¥0.11 -0.01 USD | |
| Fundamenta Real Estate AG FREN.SW | CHF 17.30 19.68 USD |
-0.57
|
CHF 591.36M 672.84M USD | CHF 3.80K 4.33K USD | CHF 17.30 19.68 USD | CHF 17.40 19.8 USD | CHF 591.36M 672.84M USD | 11.08 | CHF 1.56 1.77 USD | |
| SUNAC SERVICES 1516.HK | HK$1.68 0.21 USD |
-1.75
|
HK$5.14B 656.64M USD | HK$16.88M 2.16M USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$5.14B 656.64M USD | 42.00 | HK$0.04 0.005 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.30 3.3 USD |
-1.51
|
R$3.19B 645.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 645.66M USD | 6.90 | R$2.36 0.48 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.55 0.91 USD |
+0.61
|
CN¥4.50B 625.38M USD | CN¥6.47M 899.75K USD | CN¥6.44 0.9 USD | CN¥6.60 0.92 USD | CN¥4.50B 625.38M USD | 72.77 | CN¥0.09 0.01 USD | |
| Tropicana Corporation Berhad 5401.KL | MYR 1.10 0.23 USD |
-3.51
|
MYR 2.68B 569.33M USD | MYR 1.78M 379.03K USD | MYR 1.09 0.23 USD | MYR 1.14 0.24 USD | MYR 2.68B 569.33M USD | 0 | -MYR 0.11 -0.02 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.24 0.59 USD |
+0.24
|
CN¥3.97B 551.85M USD | CN¥13.77M 1.91M USD | CN¥4.12 0.57 USD | CN¥4.27 0.59 USD | CN¥3.97B 551.85M USD | 0 | -CN¥0.15 -0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.65 0.75 USD |
-0.21
|
NT$17.03B 541.01M USD | NT$753.47K 23.94K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$17.03B 541.01M USD | 6.73 | NT$3.51 0.11 USD | |
| ART GROUP HOLD 0565.HK | HK$1.56 0.2 USD |
-1.27
|
HK$4.19B 536.32M USD | HK$7.31M 934.68K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$4.19B 536.32M USD | 78.00 | HK$0.02 0.002 USD | |
| Sinyi Realty Inc. 9940.TW | NT$22.60 0.72 USD |
-1.09
|
NT$16.65B 529.15M USD | NT$663.26K 21.08K USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$16.65B 529.15M USD | 56.50 | NT$0.40 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.92 0.37 USD |
-1.68
|
HK$4.11B 525.79M USD | HK$367.00K 46.93K USD | HK$2.91 0.37 USD | HK$2.97 0.38 USD | HK$4.11B 525.79M USD | 10.81 | HK$0.27 0.03 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.50 6.18 USD |
-0.85
|
R$2.58B 522.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 522.88M USD | 7.90 | R$3.86 0.78 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$73.50 2.34 USD |
+1.94
|
NT$15.98B 507.8M USD | NT$239.81K 7.62K USD | NT$71.60 2.28 USD | NT$73.50 2.34 USD | NT$15.98B 507.8M USD | 19.97 | NT$3.68 0.12 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.59 0.33 USD |
-0.38
|
HK$3.89B 497.48M USD | HK$1.38M 176.19K USD | HK$2.58 0.33 USD | HK$2.60 0.33 USD | HK$3.89B 497.48M USD | 11.26 | HK$0.23 0.03 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.90 3.02 USD |
0
|
SEK 5.06B 493.91M USD | SEK 68.84K 6.72K USD | SEK 30.75 3 USD | SEK 31.05 3.03 USD | SEK 5.06B 493.91M USD | 19.43 | SEK 1.59 0.16 USD | |
| Servcorp Limited SRV.AX | A$7.32 4.84 USD |
-1.21
|
A$729.55M 482.86M USD | A$43.07K 28.5K USD | A$7.30 4.83 USD | A$7.40 4.9 USD | A$729.55M 482.86M USD | 13.81 | A$0.53 0.35 USD | |
| Eastnine AB (publ) EAST.ST | SEK 49.00 4.78 USD |
-0.2
|
SEK 4.88B 476.23M USD | SEK 17.58K 1.72K USD | SEK 48.70 4.75 USD | SEK 49.45 4.83 USD | SEK 4.88B 476.23M USD | 11.77 | SEK 4.16 0.41 USD | |
| Hong Fok Corporation Limited H30.SI | SGD 0.78 0.58 USD |
+0.65
|
SGD 634.96M 475.87M USD | SGD 456.50K 342.13K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 634.96M 475.87M USD | 19.37 | SGD 0.04 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.56 0.33 USD |
-2.66
|
HK$3.63B 464.33M USD | HK$4.52M 577.4K USD | HK$2.56 0.33 USD | HK$2.63 0.34 USD | HK$3.63B 464.33M USD | 0 | -HK$0.97 -0.1 USD | |
| FRP FRPH | $23.87 — |
+0.76
|
$456.29M — | $61.48K — | $23.66 — | $24.00 — | $456.29M — | 95.48 | $0.25 — | |
| Tande Co., Ltd. 600665.SS | CN¥3.72 0.52 USD |
+1.09
|
CN¥3.21B 446.96M USD | CN¥10.15M 1.41M USD | CN¥3.58 0.5 USD | CN¥3.74 0.52 USD | CN¥3.21B 446.96M USD | 0 | -CN¥1.55 -0.2 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.71 1.49 USD |
0
|
CN¥3.21B 445.65M USD | CN¥158.90K 22.09K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.98 -0.1 USD | |
| Far East Orchard Limited O10.SI | SGD 1.21 0.91 USD |
+0.83
|
SGD 594.04M 445.2M USD | SGD 250.60K 187.81K USD | SGD 1.20 0.9 USD | SGD 1.23 0.92 USD | SGD 594.04M 445.2M USD | 10.08 | SGD 0.12 0.09 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.49 4.96 USD |
-1.45
|
R$2.13B 431.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 431.84M USD | 5.60 | R$4.37 0.89 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.89 0.24 USD |
+0.53
|
HK$3.27B 417.72M USD | HK$8.84M 1.13M USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$3.27B 417.72M USD | 6.99 | HK$0.27 0.03 USD | |
| Crowell Development Corp. 2528.TW | NT$30.20 0.96 USD |
+0.33
|
NT$13.11B 416.5M USD | NT$1.04M 33.08K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$13.11B 416.5M USD | 4.25 | NT$7.09 0.23 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.27 0.87 USD |
+0.48
|
CN¥2.96B 411.93M USD | CN¥4.83M 671.98K USD | CN¥6.19 0.86 USD | CN¥6.30 0.88 USD | CN¥2.96B 411.93M USD | 48.23 | CN¥0.13 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.59 0.64 USD |
+1.1
|
CN¥2.93B 407.36M USD | CN¥15.20M 2.11M USD | CN¥4.49 0.62 USD | CN¥4.62 0.64 USD | CN¥2.93B 407.36M USD | 45.89 | CN¥0.10 0.01 USD | |
| RE/MAX RMAX | $7.71 — |
-0.64
|
$406.08M — | $137.47K — | $7.59 — | $7.77 — | $406.08M — | 12.23 | $0.63 — | |
| VIB Vermögen AG VIH1.DE | €11.00 12.02 USD |
0
|
€363.60M 397.46M USD | €3.67K 4.01K USD | €10.90 11.92 USD | €11.00 12.02 USD | €363.60M 397.46M USD | 9.16 | €1.20 1.31 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.59 1.75 USD |
-0.55
|
CN¥2.85B 396.11M USD | CN¥5.30M 737.56K USD | CN¥12.37 1.72 USD | CN¥12.71 1.77 USD | CN¥2.85B 396.11M USD | 25.17 | CN¥0.50 0.07 USD | |
| Peach Property Group AG PEAN.SW | CHF 6.06 6.89 USD |
+1
|
CHF 345.52M 393.12M USD | CHF 3.92K 4.46K USD | CHF 5.98 6.8 USD | CHF 6.06 6.89 USD | CHF 345.52M 393.12M USD | 0 | -CHF 5.01 -5.7 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$80.80 2.57 USD |
+0.37
|
NT$12.26B 389.57M USD | NT$318.43K 10.12K USD | NT$80.00 2.54 USD | NT$81.00 2.57 USD | NT$12.26B 389.57M USD | 9.72 | NT$8.31 0.26 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$33.00 1.05 USD |
-1.2
|
NT$12.08B 384M USD | NT$1.06M 33.58K USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$12.08B 384M USD | 8.70 | NT$3.79 0.12 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.44 1.02 USD |
+0.97
|
SEK 3.91B 381.47M USD | SEK 2.27M 221.28K USD | SEK 10.28 1 USD | SEK 10.50 1.02 USD | SEK 3.91B 381.47M USD | 16.57 | SEK 0.63 0.06 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.55 2.98 USD |
-0.16
|
SEK 3.90B 380.34M USD | SEK 39.71K 3.88K USD | SEK 30.55 2.98 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.34M USD | 0.83 | SEK 36.45 3.56 USD | |
| SOHO CHINA 0410.HK | HK$0.55 0.07 USD |
0
|
HK$2.86B 365.65M USD | HK$2.83M 361.72K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.86B 365.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.50 1.32 USD |
+3.21
|
SEK 3.70B 361.34M USD | SEK 69.30K 6.76K USD | SEK 12.86 1.26 USD | SEK 13.58 1.33 USD | SEK 3.70B 361.34M USD | 0 | -SEK 0.05 -0.004 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.88 1.52 USD |
+0.76
|
HK$2.82B 361.07M USD | HK$118.00K 15.09K USD | HK$11.69 1.49 USD | HK$11.98 1.53 USD | HK$2.82B 361.07M USD | 0 | -HK$0.26 -0.03 USD | |
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.11 USD |
0
|
ISK 49B 356.81M USD | ISK 4M 26.1K USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 6.97 | ISK 2 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.96 1.8 USD |
+0.23
|
CN¥2.43B 338.38M USD | CN¥2.45M 340.75K USD | CN¥12.82 1.78 USD | CN¥13.04 1.81 USD | CN¥2.43B 338.38M USD | 20.57 | CN¥0.63 0.09 USD | |
| Red Sea International Company 4230.SR | SAR 38.90 10.38 USD |
-0.05
|
SAR 1.22B 326.49M USD | SAR 530.99K 141.65K USD | SAR 38.90 10.38 USD | SAR 41.00 10.94 USD | SAR 1.22B 326.49M USD | 0 | -SAR 1.18 -0.3 USD | |
| Trisul S.A. TRIS3.SA | R$8.19 1.66 USD |
0
|
R$1.47B 298.16M USD | R$0.00 0 USD | R$8.19 1.66 USD | R$8.19 1.66 USD | R$1.47B 298.16M USD | 7.31 | R$1.12 0.23 USD | |
| Maui Land & Pineapple Company MLP | $15.09 — |
-0.85
|
$297.92M — | $10.56K — | $14.99 — | $15.35 — | $297.92M — | 0 | -$0.71 — | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.25 0.83 USD |
-1.13
|
NT$8.74B 277.6M USD | NT$190.19K 6.04K USD | NT$26.20 0.83 USD | NT$26.75 0.85 USD | NT$8.74B 277.6M USD | 16.61 | NT$1.58 0.05 USD | |
| The RMR RMR | $15.60 — |
+0.26
|
$263.17M — | $163.68K — | $15.51 — | $15.71 — | $263.17M — | 13.68 | $1.14 — | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$22.65 4.59 USD |
+5.4
|
R$1.30B 262.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 262.6M USD | 0 | -R$0.86 -0.1 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.26 1.49 USD |
+0.13
|
SEK 2.41B 234.99M USD | SEK 124.60K 12.16K USD | SEK 15.16 1.48 USD | SEK 15.44 1.51 USD | SEK 2.41B 234.99M USD | 4.06 | SEK 3.75 0.37 USD | |
| Bund Center Investment Ltd BTE.SI | SGD 0.41 0.31 USD |
-2.38
|
SGD 311.10M 233.15M USD | SGD 99.20K 74.35K USD | SGD 0.41 0.31 USD | SGD 0.43 0.32 USD | SGD 311.10M 233.15M USD | 41.00 | SGD 0.01 0.007 USD | |
| Douglas Elliman DOUG | $2.61 — |
-1.51
|
$231.82M — | $204.73K — | $2.60 — | $2.69 — | $231.82M — | 0 | -$0.70 — | |
| MIDLAND HOLDING 1200.HK | HK$2.52 0.32 USD |
-1.95
|
HK$1.81B 230.99M USD | HK$4.76M 608.42K USD | HK$2.46 0.31 USD | HK$2.59 0.33 USD | HK$1.81B 230.99M USD | 6.00 | HK$0.42 0.05 USD | |
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-0.77
|
A$348.19M 230.45M USD | A$591.04K 391.18K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$348.19M 230.45M USD | 8.06 | A$0.08 0.05 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$18.95 0.6 USD |
0
|
NT$7.20B 228.81M USD | NT$168.04K 5.34K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$7.20B 228.81M USD | 20.15 | NT$0.94 0.03 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.20 0.79 USD |
0
|
HK$1.76B 224.59M USD | HK$62.70K 8.02K USD | HK$6.17 0.79 USD | HK$6.20 0.79 USD | HK$1.76B 224.59M USD | 0 | -HK$10.08 -1.2 USD | |
| LHN Limited 41O.SI | SGD 0.70 0.52 USD |
-0.71
|
SGD 299.19M 224.23M USD | SGD 1.55M 1.16M USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 299.19M 224.23M USD | 5.83 | SGD 0.12 0.09 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.66 0.34 USD |
+1.92
|
HK$1.71B 218.66M USD | HK$230.00K 29.41K USD | HK$2.61 0.33 USD | HK$2.69 0.34 USD | HK$1.71B 218.66M USD | 7.60 | HK$0.35 0.04 USD | |
| CEOVU 0798.HK | HK$0.23 0.03 USD |
-0.85
|
HK$1.69B 216.16M USD | HK$108.00K 13.81K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.69B 216.16M USD | 23.30 | HK$0.01 0.001 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.95 0.82 USD |
-1.14
|
NT$6.79B 215.84M USD | NT$312.46K 9.93K USD | NT$25.55 0.81 USD | NT$26.30 0.84 USD | NT$6.79B 215.84M USD | 6.31 | NT$4.11 0.13 USD | |
| GRC Limited S3N.SI | SGD 0.09 0.06 USD |
0
|
SGD 287.80M 215.69M USD | SGD 2.99M 2.24M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 287.80M 215.69M USD | 0 | SGD 0.00 0 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.49 1.46 USD |
+0.67
|
CN¥1.54B 214.18M USD | CN¥1.80M 250.35K USD | CN¥10.37 1.44 USD | CN¥10.55 1.47 USD | CN¥1.54B 214.18M USD | 0 | -CN¥2.46 -0.3 USD | |
| APAC Realty Limited CLN.SI | SGD 0.66 0.49 USD |
-1.49
|
SGD 284.48M 213.21M USD | SGD 639.20K 479.05K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 284.48M 213.21M USD | 22.00 | SGD 0.03 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||