Страница результатов 2 - Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (160)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (33)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (26)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (46)
- Швейцария (15)
- Тайвань (28)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1138)
- {{item.name}}
- Все секторы
- Недвижимость (1138)
Услуги в сфере недвижимого имущества (1138)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.04 0.09 USD |
+1.33
|
$45.44B 1.28B USD | $33.52M 943.26K USD | $2.98 0.08 USD | $3.08 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.04 0.09 USD |
+1.32
|
$45.44B 1.28B USD | $33.52M 943.29K USD | $2.98 0.08 USD | $3.08 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| Marcus & Millichap MMI | $30.93 — |
+4.42
|
$1.21B — | $250.22K — | $29.79 — | $30.98 — | $1.21B — | 0 | -$0.17 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.08 1.12 USD |
+0.62
|
$8.32B 1.16B USD | $4.7M 653.8K USD | $7.99 1.11 USD | $8.15 1.13 USD | $8.32B 1.16B USD | 269.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-0.62
|
$8.99B 1.15B USD | $110.3K 14.1K USD | $1.6 0.2 USD | $1.62 0.21 USD | $8.99B 1.15B USD | 53.66 | $0.03 0.003 USD | |
| StorageVault Canada SVAUF | $3.1 — |
+4.73
|
$1.13B — | $1.5K — | $3.1 — | $3.1 — | $1.13B — | 0 | -$0.07 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.8 0.1 USD |
0
|
$8.65B 1.11B USD | $12.24M 1.56M USD | $0.79 0.1 USD | $0.81 0.1 USD | $8.65B 1.11B USD | 8.00 | $0.1 0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
0
|
$998.55M 1.09B USD | $1.16M 1.27M USD | $0.54 0.59 USD | $0.54 0.59 USD | $998.55M 1.09B USD | 0 | -$0.26 -0.2 USD | |
| CapitaLand India Trust ACNDF | $0.8 — |
+1.27
|
$1.09B — | $20 — | $0.76 — | $0.76 — | $1.09B — | 3.07 | $0.26 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.31 0.62 USD |
+4.99
|
$11.04B 1.08B USD | $15.76M 1.54M USD | $5.94 0.58 USD | $6.31 0.62 USD | $11.04B 1.08B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.23 0.9 USD |
+4.89
|
$11.04B 1.08B USD | $532.92K 52.02K USD | $8.64 0.84 USD | $9.32 0.91 USD | $11.04B 1.08B USD | 0 | -$2.88 -0.2 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.75 — |
-1.43
|
$1.05B — | $44.57K — | $13.64 — | $14.32 — | $1.05B — | 7.31 | $1.88 — | |
| PT MNC Land Tbk KPIG.JK | $166 0.01 USD |
+15.28
|
$16.19T 1.03B USD | $118.87M 7.6K USD | $141 0.0090 USD | $169 0.01 USD | $16.19T 1.03B USD | 24.51 | $6.77 0.0004 USD | |
| CapitaLand India Trust CY6U.SI | $1.01 0.76 USD |
0
|
$1.36B 1.02B USD | $263.6K 197.56K USD | $1.01 0.76 USD | $1.02 0.76 USD | $1.36B 1.02B USD | 3.06 | $0.33 0.25 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.79 0.67 USD |
+1.06
|
$7.27B 1.01B USD | $28M 3.89M USD | $4.65 0.65 USD | $4.87 0.68 USD | $7.27B 1.01B USD | 159.66 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$1B — | $498.7K — | $0.16 — | $0.16 — | $1B — | 0 | $0 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.41 5.76 USD |
-1.89
|
$7B 973.07M USD | $4.63M 643.09K USD | $41.4 5.76 USD | $42.32 5.88 USD | $7B 973.07M USD | 58.32 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.96 0.41 USD |
-1.34
|
$6.97B 969.45M USD | $63.86M 8.88M USD | $2.95 0.41 USD | $2.98 0.41 USD | $6.97B 969.45M USD | 148.00 | $0.02 0.002 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.5 0.97 USD |
0
|
$30.26B 961.64M USD | $921.87K 29.29K USD | $30.3 0.96 USD | $30.75 0.98 USD | $30.26B 961.64M USD | 17.13 | $1.78 0.06 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78.5 7.66 USD |
+4.67
|
$9.41B 918.1M USD | $404.6K 39.49K USD | $75 7.32 USD | $78.6 7.67 USD | $9.41B 918.1M USD | 30.30 | $2.59 0.25 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.56 0.63 USD |
-0.44
|
$6.59B 916.34M USD | $4.09M 568.88K USD | $4.56 0.63 USD | $4.62 0.64 USD | $6.59B 916.34M USD | 32.57 | $0.14 0.02 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $132.5 4.21 USD |
+0.38
|
$28.81B 915.42M USD | $613.54K 19.5K USD | $132.5 4.21 USD | $137 4.35 USD | $28.81B 915.42M USD | 10.62 | $12.47 0.4 USD | |
| Kennedy-Wilson KW | $6.54 — |
-0.3
|
$904.44M — | $2.41M — | $6.48 — | $6.65 — | $904.44M — | 0 | -$1.05 — | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.6 3.15 USD |
-1.6
|
$6.8B 869.42M USD | $94.5K 12.08K USD | $24.6 3.15 USD | $24.95 3.19 USD | $6.8B 869.42M USD | 11.33 | $2.17 0.28 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $74.4 2.36 USD |
-0.67
|
$27.25B 865.75M USD | $653.29K 20.76K USD | $74.4 2.36 USD | $76.2 2.42 USD | $27.25B 865.75M USD | 10.56 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.4 1.03 USD |
+0.31
|
$27.22B 864.78M USD | $247.23K 7.86K USD | $32 1.02 USD | $32.8 1.04 USD | $27.22B 864.78M USD | 18.72 | $1.73 0.05 USD | |
| The Real Brokerage REAX | $4.01 — |
-2.2
|
$845.42M — | $792.88K — | $4 — | $4.16 — | $845.42M — | 0 | -$0.07 — | |
| MIRAMAR HOTEL 0071.HK | $9.52 1.22 USD |
+0.32
|
$6.58B 841.07M USD | $1K 127.86 USD | $9.49 1.21 USD | $9.49 1.21 USD | $6.58B 841.07M USD | 8.81 | $1.08 0.14 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 1 USD |
-2.15
|
$755.93M 826.34M USD | $12.22K 13.36K USD | $0.9 0.99 USD | $0.9499 1.04 USD | $755.93M 826.34M USD | 22.80 | $0.04 0.04 USD | |
| PATRIZIA SE PAT.DE | $8.25 9.02 USD |
+3.13
|
$711.76M 778.05M USD | $71.14K 77.77K USD | $7.97 8.71 USD | $8.28 9.05 USD | $711.76M 778.05M USD | 45.83 | $0.18 0.2 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.75 0.52 USD |
-0.27
|
$5.5B 764.28M USD | $6.47M 900.26K USD | $3.74 0.52 USD | $3.78 0.53 USD | $5.5B 764.28M USD | 46.87 | $0.08 0.01 USD | |
| IGB Berhad 5606.KL | $2.63 0.56 USD |
-0.75
|
$3.49B 742.41M USD | $6.7K 1.42K USD | $2.63 0.56 USD | $2.75 0.58 USD | $3.49B 742.41M USD | 10.95 | $0.24 0.05 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.03 0.52 USD |
-1.23
|
$5.78B 739.65M USD | $369K 47.18K USD | $4 0.51 USD | $4.17 0.53 USD | $5.78B 739.65M USD | 11.19 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.91 0.37 USD |
-0.68
|
$5.72B 731.84M USD | $1.13M 145.12K USD | $2.91 0.37 USD | $2.95 0.38 USD | $5.72B 731.84M USD | 6.61 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.75 0.22 USD |
-0.57
|
$5.35B 684M USD | $2.62M 335.36K USD | $1.73 0.22 USD | $1.76 0.23 USD | $5.35B 684M USD | 0 | -$0.16 -0.02 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.38 1.4 USD |
+2.57
|
$6.81B 665.15M USD | $857.81K 83.73K USD | $14.04 1.37 USD | $14.62 1.43 USD | $6.81B 665.15M USD | 23.19 | $0.62 0.06 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.2 0.99 USD |
+0.65
|
$20.85B 662.46M USD | $184.24K 5.85K USD | $31 0.99 USD | $31.4 1 USD | $20.85B 662.46M USD | 10.16 | $3.07 0.1 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.27 0.32 USD |
-0.44
|
$4.52B 628.99M USD | $14.64M 2.04M USD | $2.25 0.31 USD | $2.29 0.32 USD | $4.52B 628.99M USD | 0 | -$0.09 -0.01 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.05 20.54 USD |
-0.28
|
$544.14M 619.11M USD | $4.01K 4.56K USD | $18.05 20.54 USD | $18.25 20.76 USD | $544.14M 619.11M USD | 17.87 | $1.01 1.15 USD | |
| Sinyi Realty Inc. 9940.TW | $26.3 0.84 USD |
+0.38
|
$19.38B 615.78M USD | $294.97K 9.37K USD | $26 0.83 USD | $26.3 0.84 USD | $19.38B 615.78M USD | 13.69 | $1.92 0.06 USD | |
| Qualitas Limited QAL.AX | $3.08 2.04 USD |
0
|
$924.54M 611.91M USD | $124.22K 82.21K USD | $3.03 2.01 USD | $3.12 2.06 USD | $924.54M 611.91M USD | 30.80 | $0.1 0.07 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.16 0.25 USD |
+0.87
|
$2.83B 602.76M USD | $212.2K 45.12K USD | $1.15 0.24 USD | $1.16 0.25 USD | $2.83B 602.76M USD | 0 | -$0.09 -0.01 USD | |
| PropNex Limited OYY.SI | $1.07 0.8 USD |
+0.94
|
$791.8M 593.42M USD | $75K 56.21K USD | $1.06 0.79 USD | $1.07 0.8 USD | $791.8M 593.42M USD | 17.83 | $0.06 0.04 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.53 0.49 USD |
-1.12
|
$4.17B 579.51M USD | $10.88M 1.51M USD | $3.52 0.49 USD | $3.58 0.5 USD | $4.17B 579.51M USD | 70.59 | $0.05 0.006 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.98 0.38 USD |
+0.68
|
$4.48B 572.39M USD | $6.59M 842.06K USD | $2.98 0.38 USD | $3.01 0.38 USD | $4.48B 572.39M USD | 11.91 | $0.25 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.31 0.74 USD |
+0.19
|
$4B 556.05M USD | $19.3M 2.68M USD | $5.31 0.74 USD | $5.5 0.76 USD | $4B 556.05M USD | 66.37 | $0.08 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3 0.38 USD |
+0.33
|
$4.26B 544.21M USD | $1.32M 168.17K USD | $2.96 0.38 USD | $3 0.38 USD | $4.26B 544.21M USD | 0 | -$2.51 -0.3 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $111.5 3.54 USD |
-2.62
|
$16.92B 537.59M USD | $1.28M 40.61K USD | $111.5 3.54 USD | $116 3.69 USD | $16.92B 537.59M USD | 10.45 | $10.66 0.34 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.95 3.22 USD |
+2.17
|
$5.32B 519.77M USD | $640.27K 62.5K USD | $32.1 3.13 USD | $33.2 3.24 USD | $5.32B 519.77M USD | 28.40 | $1.16 0.11 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.8 0.87 USD |
-0.73
|
$4.04B 516.02M USD | $235.8K 30.15K USD | $6.8 0.87 USD | $6.87 0.88 USD | $4.04B 516.02M USD | 0 | -$1.07 -0.1 USD | |
| FRP FRPH | $26.95 — |
+0.3
|
$514.4M — | $68.72K — | $26.74 — | $27.14 — | $514.4M — | 74.86 | $0.36 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.35 0.74 USD |
+1.71
|
$3.67B 510.81M USD | $5.55M 771.94K USD | $5.28 0.73 USD | $5.44 0.76 USD | $3.67B 510.81M USD | 66.87 | $0.08 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.67 0.34 USD |
-0.74
|
$3.76B 480.77M USD | $160K 20.46K USD | $2.67 0.34 USD | $2.7 0.35 USD | $3.76B 480.77M USD | 10.67 | $0.25 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.66 0.51 USD |
+0.55
|
$3.43B 476.36M USD | $5.3M 736.25K USD | $3.62 0.5 USD | $3.68 0.51 USD | $3.43B 476.36M USD | 0 | -$0.17 -0.02 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.97 2.43 USD |
+1.1
|
$2.34B 474.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 474.15M USD | 6.50 | $1.84 0.37 USD | |
| Eastnine AB (publ) EAST.ST | $49 4.78 USD |
+0.51
|
$4.79B 467.49M USD | $24.68K 2.41K USD | $48.65 4.75 USD | $49.15 4.8 USD | $4.79B 467.49M USD | 18.63 | $2.63 0.26 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.07 0.26 USD |
+1.47
|
$3.58B 457.5M USD | $1.33M 169.8K USD | $2.02 0.26 USD | $2.08 0.27 USD | $3.58B 457.5M USD | 6.89 | $0.3 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
+0.68
|
$606.28M 454.38M USD | $115.3K 86.41K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $606.28M 454.38M USD | 18.50 | $0.04 0.03 USD | |
| Crowell Development Corp. 2528.TW | $32.6 1.04 USD |
+0.15
|
$13.48B 428.19M USD | $250.33K 7.95K USD | $32.45 1.03 USD | $32.85 1.04 USD | $13.48B 428.19M USD | 7.56 | $4.31 0.14 USD | |
| Opendoor OPEN | $0.56 — |
-3.25
|
$419.12M — | $77.92M — | $0.55 — | $0.5799 — | $419.12M — | 0 | -$0.5 — | |
| DYNAMIC HOLD 0029.HK | $13.26 1.7 USD |
+0.91
|
$3.15B 403.02M USD | $66K 8.44K USD | $13.1 1.67 USD | $13.3 1.7 USD | $3.15B 403.02M USD | 0 | -$0.23 -0.02 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.16 1.09 USD |
+0.36
|
$4.1B 400.65M USD | $224.53K 21.92K USD | $11 1.07 USD | $11.22 1.1 USD | $4.1B 400.65M USD | 23.74 | $0.47 0.05 USD | |
| Tande Co., Ltd. 600665.SS | $3.31 0.46 USD |
+2.16
|
$2.86B 397.7M USD | $8.19M 1.14M USD | $3.23 0.45 USD | $3.32 0.46 USD | $2.86B 397.7M USD | 0 | -$1.16 -0.1 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $22.82 4.63 USD |
+0.53
|
$1.93B 391.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 391.38M USD | 6.87 | $3.32 0.67 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.5 2.98 USD |
+0.83
|
$3.89B 379.72M USD | $58.9K 5.75K USD | $30.2 2.95 USD | $30.5 2.98 USD | $3.89B 379.72M USD | 0.83 | $36.45 3.56 USD | |
| ART GROUP HOLD 0565.HK | $1.1 0.14 USD |
-1.79
|
$2.96B 378.18M USD | $11.81M 1.51M USD | $1.08 0.14 USD | $1.15 0.15 USD | $2.96B 378.18M USD | 0 | -$0.08 -0.01 USD | |
| Peach Property Group AG PEAN.SW | $7.3 8.31 USD |
+8.96
|
$332M 377.74M USD | $90.24K 102.67K USD | $6.63 7.54 USD | $7.87 8.95 USD | $332M 377.74M USD | 0 | -$5.79 -6.5 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
+1
|
$493.99M 370.22M USD | $240.1K 179.94K USD | $1.01 0.76 USD | $1.01 0.76 USD | $493.99M 370.22M USD | 8.41 | $0.12 0.09 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.81 4.22 USD |
+0.39
|
$1.81B 366.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 366.95M USD | 5.15 | $4.04 0.82 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.58 0.78 USD |
-1.59
|
$2.64B 366.59M USD | $5.01M 696.04K USD | $5.58 0.78 USD | $5.69 0.79 USD | $2.64B 366.59M USD | 50.72 | $0.11 0.02 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Servcorp Limited SRV.AX | $5.53 3.66 USD |
-0.36
|
$547M 362.04M USD | $26.81K 17.74K USD | $5.52 3.65 USD | $5.65 3.74 USD | $547M 362.04M USD | 10.24 | $0.54 0.36 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $367K 46.93K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.95 0.55 USD |
-0.25
|
$2.52B 350.56M USD | $11.02M 1.53M USD | $3.94 0.55 USD | $4 0.56 USD | $2.52B 350.56M USD | 30.38 | $0.13 0.02 USD | |
| Eik fasteignafélag hf. EIK.IC | $14 0.1 USD |
0
|
$47.51B 349.32M USD | $10.04M 73.81K USD | $14 0.1 USD | $14 0.1 USD | $47.51B 349.32M USD | 8.23 | $1.7 0.01 USD | |
| Maui Land & Pineapple Company MLP | $17.46 — |
+0.87
|
$344.69M — | $13.56K — | $17.4 — | $17.79 — | $344.69M — | 0 | -$0.75 — | |
| NEW DAZHENG 002968.SZ | $10.47 1.46 USD |
-0.57
|
$2.37B 329.41M USD | $2.64M 366.81K USD | $10.42 1.45 USD | $10.62 1.48 USD | $2.37B 329.41M USD | 21.36 | $0.49 0.07 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.28 1.3 USD |
+1.68
|
$3.21B 313.6M USD | $195.82K 19.11K USD | $12.56 1.23 USD | $13.36 1.3 USD | $3.21B 313.6M USD | 442.66 | $0.03 0.002 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.01 1.67 USD |
-3.22
|
$2.26B 313.57M USD | $3.68M 511.72K USD | $12.01 1.67 USD | $12.48 1.74 USD | $2.26B 313.57M USD | 70.64 | $0.17 0.02 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.65 0.94 USD |
0
|
$9.87B 313.55M USD | $107K 3.4K USD | $29.55 0.94 USD | $29.8 0.95 USD | $9.87B 313.55M USD | 42.35 | $0.7 0.02 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Red Sea International Company 4230.SR | $36.85 9.83 USD |
+10
|
$1.11B 297.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 297.22M USD | 0 | -$1.33 -0.3 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
+1.45
|
$2.25B 288.15M USD | $1.63M 208.42K USD | $0.68 0.09 USD | $0.75 0.1 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| Trisul S.A. TRIS3.SA | $7.62 1.54 USD |
-0.26
|
$1.37B 277.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 277.41M USD | 7.47 | $1.02 0.21 USD | |
| The RMR RMR | $16.07 — |
+1.84
|
$266.32M — | $73.57K — | $15.8 — | $16.12 — | $266.32M — | 13.39 | $1.2 — | |
| VIB Vermögen AG VIH1.DE | $7.22 7.89 USD |
-1.9
|
$238.65M 260.88M USD | $7.28K 7.96K USD | $7.12 7.78 USD | $7.44 8.13 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| RE/MAX RMAX | $8.02 — |
+2.04
|
$255.41M — | $105.01K — | $7.94 — | $8.09 — | $255.41M — | 17.82 | $0.45 — | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
-1.28
|
$1.9B 243M USD | $667K 85.28K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| Douglas Elliman DOUG | $2.73 — |
-2.15
|
$242.25M — | $375.67K — | $2.73 — | $2.95 — | $242.25M — | 0 | -$0.48 — | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.38 1.6 USD |
+4.33
|
$2.41B 235.28M USD | $349.58K 34.12K USD | $15.66 1.53 USD | $16.48 1.61 USD | $2.41B 235.28M USD | 5.64 | $2.9 0.28 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.35 0.61 USD |
+2.93
|
$7.35B 233.64M USD | $121.26K 3.85K USD | $18.75 0.6 USD | $19.35 0.61 USD | $7.35B 233.64M USD | 21.26 | $0.91 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.85 0.88 USD |
-0.71
|
$7.29B 231.64M USD | $89.01K 2.83K USD | $27.8 0.88 USD | $28.2 0.9 USD | $7.29B 231.64M USD | 6.75 | $4.12 0.13 USD | |
| Bund Center Investment Ltd BTE.SI | $0.38 0.28 USD |
0
|
$288.33M 216.09M USD | $700 524.62 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $288.33M 216.09M USD | 19.00 | $0.02 0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
-2.82
|
$1.68B 215.33M USD | $67K 8.57K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.68B 215.33M USD | 4.92 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.91 0.76 USD |
0
|
$1.67B 214.09M USD | $70K 8.95K USD | $5.82 0.74 USD | $5.93 0.76 USD | $1.67B 214.09M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
-0.85
|
$1.6B 204.83M USD | $190K 24.29K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.93 0.25 USD |
-0.52
|
$1.57B 200.91M USD | $30K 3.84K USD | $1.93 0.25 USD | $1.94 0.25 USD | $1.57B 200.91M USD | 6.43 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
+1.43
|
$1.57B 200.43M USD | $432K 55.24K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.57B 200.43M USD | 21.30 | $0.01 0.001 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17 3.45 USD |
+0.06
|
$972.76M 197.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.76M 197.16M USD | 0 | -$0.5 -0.1 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.1 0.54 USD |
-1.16
|
$6.12B 194.59M USD | $55.43K 1.76K USD | $17 0.54 USD | $17.4 0.55 USD | $6.12B 194.59M USD | 8.22 | $2.08 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||