結果ページ2 セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (159)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (39)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (125)
- インド (22)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (5)
- スウェーデン (47)
- スイス (15)
- 台湾 (27)
- タイ (27)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産 (1146)
- {{item.name}}
- 全てのセクター
- 不動産 (1146)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altus Group Limited AIF.TO | $47.9 35.54 USD |
-0.01
|
$2.19B 1.62B USD | $26.21K 19.45K USD | $47.56 35.29 USD | $48.35 35.88 USD | $2.19B 1.62B USD | 177.38 | $0.27 0.2 USD | |
| Hang Lung Group Limited 0010.HK | $9.21 1.18 USD |
+0.77
|
$12.54B 1.6B USD | $2.31M 294.79K USD | $9.1 1.16 USD | $9.23 1.18 USD | $12.54B 1.6B USD | 4.47 | $2.06 0.26 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.68 20.42 USD |
-0.95
|
$1.44B 1.58B USD | $24.47K 26.75K USD | $18.56 20.29 USD | $18.92 20.68 USD | $1.44B 1.58B USD | 0 | -$0.51 -0.5 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $107 3.4 USD |
0
|
$48.26B 1.53B USD | $1.71M 54.41K USD | $105.5 3.35 USD | $107.5 3.42 USD | $48.26B 1.53B USD | 6.90 | $15.5 0.49 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $216 6.86 USD |
+0.7
|
$46.96B 1.49B USD | $7.33M 233.05K USD | $208.5 6.63 USD | $220 6.99 USD | $46.96B 1.49B USD | 13.28 | $16.26 0.52 USD | |
| Kennedy-Wilson KW | $10.4 — |
-0.67
|
$1.43B — | $745.37K — | $10.34 — | $10.56 — | $1.43B — | 0 | -$1.97 — | |
| S IMMO AG SPI.VI | $18.3 20 USD |
+0.27
|
$1.29B 1.41B USD | $696 760.82 USD | $18.05 19.73 USD | $18.35 20.06 USD | $1.29B 1.41B USD | 0 | -$0.46 -0.5 USD | |
| Marcus & Millichap MMI | $35.54 — |
+0.71
|
$1.37B — | $62.06K — | $35.29 — | $35.75 — | $1.37B — | 0 | -$0.99 — | |
| StorageVault Canada SVAUF | $3.48 — |
+0.87
|
$1.3B — | $39.51K — | $3.48 — | $3.48 — | $1.3B — | 0 | -$0.01 — | |
| Intershop Holding AG ISN.SW | $124 141.09 USD |
+1.14
|
$1.14B 1.3B USD | $2.37K 2.69K USD | $122 138.81 USD | $124 141.09 USD | $1.14B 1.3B USD | 13.85 | $8.95 10.18 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.93 0.41 USD |
+10.15
|
$9.33B 1.3B USD | $141.54M 19.68M USD | $2.65 0.37 USD | $2.93 0.41 USD | $9.33B 1.3B USD | 73.25 | $0.04 0.005 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $47.75 1.52 USD |
+0.95
|
$40.11B 1.27B USD | $625.59K 19.88K USD | $47.3 1.5 USD | $47.95 1.52 USD | $40.11B 1.27B USD | 56.17 | $0.85 0.03 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.43 1.31 USD |
+3.17
|
$9.05B 1.26B USD | $27.15M 3.78M USD | $9.12 1.27 USD | $9.44 1.31 USD | $9.05B 1.26B USD | 62.86 | $0.15 0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.9 0.12 USD |
+34.33
|
$9.73B 1.24B USD | $604.91M 77.35M USD | $0.67 0.09 USD | $0.9599 0.12 USD | $9.73B 1.24B USD | 5.99 | $0.15 0.02 USD | |
| Ichigo Inc. 2337.T | $415 2.8 USD |
+0.24
|
$182.23B 1.23B USD | $612.2K 4.13K USD | $411 2.77 USD | $417 2.81 USD | $182.23B 1.23B USD | 15.42 | $26.91 0.18 USD | |
| Leopalace21 Corporation 8848.T | $548 3.7 USD |
+3.01
|
$174.1B 1.18B USD | $1.98M 13.37K USD | $527 3.56 USD | $549 3.71 USD | $174.1B 1.18B USD | 7.80 | $70.25 0.47 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.71 0.93 USD |
+2.76
|
$8.26B 1.15B USD | $27.23M 3.79M USD | $6.44 0.9 USD | $6.72 0.93 USD | $8.26B 1.15B USD | 12.90 | $0.52 0.07 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $97.5 9.52 USD |
+0.1
|
$11.68B 1.14B USD | $40.46K 3.95K USD | $96.5 9.42 USD | $98 9.57 USD | $11.68B 1.14B USD | 0 | -$6.18 -0.6 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.07 0.88 USD |
-2.37
|
$11.5B 1.12B USD | $784.17K 76.54K USD | $9.07 0.88 USD | $9.32 0.91 USD | $11.5B 1.12B USD | 0 | -$7.21 -0.7 USD | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.11B — | $852 — | $0.81 — | $0.81 — | $1.11B — | 9.03 | $0.09 — | |
| CapitaLand India Trust CY6U.SI | $1.07 0.8 USD |
-0.93
|
$1.43B 1.07B USD | $442.5K 331.63K USD | $1.07 0.8 USD | $1.09 0.82 USD | $1.43B 1.07B USD | 8.91 | $0.12 0.09 USD | |
| Shunfa Hengye Corporation 000631.SZ | $3.05 0.42 USD |
+4.45
|
$7.31B 1.02B USD | $41.9M 5.83M USD | $2.91 0.4 USD | $3.05 0.42 USD | $7.31B 1.02B USD | 20.33 | $0.15 0.02 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.39 — |
+1.29
|
$1.01B — | $48.61K — | $11.21 — | $11.52 — | $1.01B — | 4.70 | $2.42 — | |
| Midea Real Estate Holding Limited 3990.HK | $5.5 0.7 USD |
+13.17
|
$7.89B 1.01B USD | $8.63M 1.1M USD | $4.99 0.64 USD | $5.5 0.7 USD | $7.89B 1.01B USD | 7.74 | $0.71 0.09 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.92 0.41 USD |
+10.19
|
$6.88B 956.35M USD | $69.54M 9.67M USD | $2.36 0.33 USD | $2.65 0.37 USD | $6.88B 956.35M USD | 0 | -$0.37 -0.05 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.44 0.31 USD |
+13.49
|
$7.46B 953.69M USD | $92.11M 11.78M USD | $2.16 0.28 USD | $2.45 0.31 USD | $7.46B 953.69M USD | 0 | -$0.15 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.58 0.91 USD |
+2.81
|
$6.84B 951.68M USD | $10.47M 1.46M USD | $6.36 0.88 USD | $6.59 0.92 USD | $6.84B 951.68M USD | 109.66 | $0.06 0.008 USD | |
| The Real Brokerage REAX | $5 — |
+0.6
|
$946.5M — | $539.4K — | $4.88 — | $5.08 — | $946.5M — | 0 | -$0.2 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.6 0.2 USD |
0
|
$7.4B 945.76M USD | $128.69K 16.45K USD | $1.57 0.2 USD | $1.6 0.2 USD | $7.4B 945.76M USD | 22.85 | $0.07 0.008 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.6 5.51 USD |
+20
|
$6.69B 930.53M USD | $35.16M 4.89M USD | $32.12 4.47 USD | $39.6 5.51 USD | $6.69B 930.53M USD | 55.77 | $0.71 0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.4 0.61 USD |
+5.01
|
$6.68B 928.97M USD | $34.47M 4.79M USD | $4.19 0.58 USD | $4.42 0.61 USD | $6.68B 928.97M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
+2.47
|
$6.6B 918.35M USD | $20.98M 2.92M USD | $4.36 0.61 USD | $4.57 0.64 USD | $6.6B 918.35M USD | 28.56 | $0.16 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
+2.9
|
$904.96M — | $1.16M — | $0.14 — | $0.14 — | $904.96M — | 0 | -$0.01 — | |
| Realia Business, S.A. RLIA.MC | $1.02 1.11 USD |
0
|
$827.31M 904.36M USD | $60.74K 66.39K USD | $1.01 1.1 USD | $1.04 1.14 USD | $827.31M 904.36M USD | 34.00 | $0.03 0.03 USD | |
| Redfin RDFN | $7.56 — |
-1.24
|
$902.6M — | $856.39K — | $7.53 — | $7.71 — | $902.6M — | 0 | -$1.18 — | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.18 1.3 USD |
-0.59
|
$7.03B 899.38M USD | $46K 5.88K USD | $10.14 1.3 USD | $10.2 1.3 USD | $7.03B 899.38M USD | 7.21 | $1.41 0.18 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.06 0.69 USD |
-5.23
|
$9.15B 893.44M USD | $702.78K 68.6K USD | $6.98 0.68 USD | $7.55 0.74 USD | $9.15B 893.44M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.32 0.52 USD |
-5.76
|
$9.1B 888.53M USD | $29.29M 2.86M USD | $5.26 0.51 USD | $5.75 0.56 USD | $9.1B 888.53M USD | 0 | -$10.77 -1.05 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.9 0.37 USD |
0
|
$6.78B 867.33M USD | $1.63M 208.28K USD | $2.87 0.37 USD | $2.94 0.38 USD | $6.78B 867.33M USD | 13.18 | $0.22 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.7 14.61 USD |
-0.96
|
$8.57B 836.51M USD | $118.93K 11.61K USD | $149.7 14.61 USD | $152.05 14.84 USD | $8.57B 836.51M USD | 0 | -$6.03 -0.5 USD | |
| PATRIZIA SE 0FJC.IL | $8.34 9.11 USD |
-1.48
|
$746.24M 815.74M USD | $3.16K 3.45K USD | $8.19 8.95 USD | $8.43 9.22 USD | $746.24M 815.74M USD | 0 | $0 0 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $10 1.28 USD |
+4.17
|
$6.23B 796.38M USD | $650.8K 83.21K USD | $9.31 1.19 USD | $10.16 1.3 USD | $6.23B 796.38M USD | 0 | -$1.61 -0.2 USD | |
| Sinyi Realty Inc. 9940.TW | $33.5 1.06 USD |
+0.45
|
$24.68B 784.35M USD | $421.55K 13.39K USD | $33.35 1.06 USD | $33.75 1.07 USD | $24.68B 784.35M USD | 14.37 | $2.33 0.07 USD | |
| PATRIZIA SE PAT.DE | $8.34 9.12 USD |
-1.3
|
$715.94M 782.62M USD | $45.51K 49.75K USD | $8.2 8.96 USD | $8.42 9.2 USD | $715.94M 782.62M USD | 119.14 | $0.07 0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $211 6.7 USD |
+0.24
|
$24.32B 772.88M USD | $3.69M 117.27K USD | $206.5 6.56 USD | $218.5 6.94 USD | $24.32B 772.88M USD | 9.82 | $21.48 0.68 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.61 0.5 USD |
+1.4
|
$5.29B 735.75M USD | $7.65M 1.06M USD | $3.53 0.49 USD | $3.61 0.5 USD | $5.29B 735.75M USD | 24.06 | $0.15 0.02 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.96 0.51 USD |
+12.5
|
$5.62B 719M USD | $56.53M 7.23M USD | $3.48 0.44 USD | $4.02 0.51 USD | $5.62B 719M USD | 11.31 | $0.35 0.04 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
+1.69
|
$5.14B 715.04M USD | $6.39M 888.84K USD | $1.76 0.24 USD | $1.8 0.25 USD | $5.14B 715.04M USD | 4.00 | $0.45 0.06 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $61.3 1.95 USD |
+2
|
$22.45B 713.32M USD | $4.91M 156.12K USD | $59.8 1.9 USD | $61.3 1.95 USD | $22.45B 713.32M USD | 10.69 | $5.73 0.18 USD | |
| IGB Berhad 5606.KL | $2.49 0.53 USD |
+0.4
|
$3.34B 710.92M USD | $48.7K 10.36K USD | $2.48 0.53 USD | $2.49 0.53 USD | $3.34B 710.92M USD | 10.82 | $0.23 0.05 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $20.05 2.56 USD |
+2.3
|
$5.54B 708.61M USD | $685.5K 87.65K USD | $19.2 2.45 USD | $20.5 2.62 USD | $5.54B 708.61M USD | 10.44 | $1.92 0.25 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.46 0.31 USD |
0
|
$3.31B 703.56M USD | $44.8K 9.53K USD | $1.45 0.31 USD | $1.46 0.31 USD | $3.31B 703.56M USD | 0 | -$0.08 -0.01 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.75 1.33 USD |
+0.12
|
$21.59B 685.99M USD | $1.02M 32.52K USD | $41.55 1.32 USD | $42.55 1.35 USD | $21.59B 685.99M USD | 17.99 | $2.32 0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.5 0.45 USD |
+2.04
|
$5.33B 681.14M USD | $4.19M 535.89K USD | $3.34 0.43 USD | $3.52 0.45 USD | $5.33B 681.14M USD | 10.00 | $0.35 0.04 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.66 0.47 USD |
+0.27
|
$5.15B 659.03M USD | $8.18M 1.05M USD | $3.48 0.44 USD | $3.68 0.47 USD | $5.15B 659.03M USD | 9.89 | $0.37 0.05 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.34 0.33 USD |
+9.86
|
$4.66B 648.39M USD | $197.62M 27.48M USD | $2.22 0.31 USD | $2.34 0.33 USD | $4.66B 648.39M USD | 0 | -$0.16 -0.02 USD | |
| Crowell Development Corp. 2528.TW | $48.55 1.54 USD |
+2.86
|
$18.85B 599.07M USD | $709.7K 22.55K USD | $47.45 1.51 USD | $49.35 1.57 USD | $18.85B 599.07M USD | 75.85 | $0.64 0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.55 0.49 USD |
+5.03
|
$4.19B 582.8M USD | $69.28M 9.63M USD | $3.3 0.46 USD | $3.57 0.5 USD | $4.19B 582.8M USD | 177.50 | $0.02 0.002 USD | |
| FRP FRPH | $30.08 — |
+0.2
|
$572.12M — | $20.26K — | $29.91 — | $30.42 — | $572.12M — | 100.26 | $0.3 — | |
| Fundamenta Real Estate AG FREN.SW | $16.65 18.94 USD |
+0.3
|
$500.55M 569.51M USD | $9.79K 11.13K USD | $16.5 18.77 USD | $16.7 19 USD | $500.55M 569.51M USD | 59.46 | $0.28 0.32 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.62 0.23 USD |
0
|
$4.06B 565.21M USD | $98.57M 13.7M USD | $1.59 0.22 USD | $1.65 0.23 USD | $4.06B 565.21M USD | 54.00 | $0.03 0.004 USD | |
| SOHO China Limited 0410.HK | $0.8399 0.11 USD |
+2.44
|
$4.37B 558.45M USD | $9.64M 1.23M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $4.37B 558.45M USD | 0 | -$0.03 -0.003 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.15 3.33 USD |
-0.29
|
$5.64B 550.37M USD | $29.52K 2.88K USD | $34 3.32 USD | $34.5 3.37 USD | $5.64B 550.37M USD | 0 | -$3.41 -0.3 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.55 0.77 USD |
+2.59
|
$3.81B 529.9M USD | $8.81M 1.23M USD | $5.38 0.75 USD | $5.67 0.79 USD | $3.81B 529.9M USD | 185.00 | $0.03 0.004 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
0
|
$684.11M 512.71M USD | $253.1K 189.69K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $684.11M 512.71M USD | 5.96 | $0.14 0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.25 0.29 USD |
+12.5
|
$3.9B 499.01M USD | $27.54M 3.52M USD | $1.96 0.25 USD | $2.25 0.29 USD | $3.9B 499.01M USD | 8.33 | $0.27 0.03 USD | |
| Reginn hf. REGINN.IC | $22.6 0.17 USD |
+1.35
|
$66.14B 486.33M USD | $11.38M 83.65K USD | $22.4 0.16 USD | $22.6 0.17 USD | $66.14B 486.33M USD | 6.20 | $3.64 0.03 USD | |
| PropNex Limited OYY.SI | $0.8699 0.65 USD |
0
|
$643.8M 482.5M USD | $191.2K 143.3K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $643.8M 482.5M USD | 14.50 | $0.06 0.04 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.52 0.63 USD |
+1.8
|
$3.4B 473.32M USD | $7.72M 1.07M USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.4B 473.32M USD | 64.57 | $0.07 0.009 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.75 4.61 USD |
-0.96
|
$2.28B 462.68M USD | $66K 13.38K USD | $22.7 4.6 USD | $23.29 4.72 USD | $2.28B 462.68M USD | 10.34 | $2.2 0.45 USD | |
| Maui Land & Pineapple Company MLP | $23.3 — |
+1.22
|
$458.77M — | $41.33K — | $22.54 — | $23.45 — | $458.77M — | 0 | -$0.15 — | |
| Qualitas Limited QAL.AX | $2.3 1.52 USD |
0
|
$686.08M 454.09M USD | $3.71K 2.46K USD | $2.29 1.52 USD | $2.36 1.56 USD | $686.08M 454.09M USD | 28.75 | $0.08 0.05 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
+4.39
|
$3.12B 433.41M USD | $37.03M 5.15M USD | $3.17 0.44 USD | $3.35 0.47 USD | $3.12B 433.41M USD | 0 | -$0.05 -0.006 USD | |
| Tande Co., Ltd. 600665.SS | $3.55 0.49 USD |
+9.91
|
$3.07B 426.53M USD | $137.9M 19.17M USD | $3.21 0.45 USD | $3.55 0.49 USD | $3.07B 426.53M USD | 0 | -$0.56 -0.07 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $17.7 1.73 USD |
-0.56
|
$4.35B 425.01M USD | $120.24K 11.74K USD | $17.54 1.71 USD | $17.94 1.75 USD | $4.35B 425.01M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.72 1.14 USD |
0
|
$4.34B 424.01M USD | $116.91K 11.41K USD | $11.52 1.12 USD | $11.76 1.15 USD | $4.34B 424.01M USD | 0 | -$0.64 -0.06 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $49.25 1.56 USD |
+6.14
|
$12.89B 409.63M USD | $7.64M 242.61K USD | $47 1.49 USD | $49.45 1.57 USD | $12.89B 409.63M USD | 18.72 | $2.63 0.08 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.63 0.46 USD |
+4.91
|
$3.16B 404.42M USD | $4.41M 564.39K USD | $3.45 0.44 USD | $3.68 0.47 USD | $3.16B 404.42M USD | 6.48 | $0.56 0.07 USD | |
| The RMR RMR | $24.06 — |
-1.15
|
$402.54M — | $16.67K — | $23.99 — | $24.42 — | $402.54M — | 8.87 | $2.71 — | |
| VIB Vermögen AG VIH1.DE | $10.9 11.92 USD |
+1.68
|
$360.3M 393.85M USD | $7.02K 7.67K USD | $10.58 11.57 USD | $11 12.02 USD | $360.3M 393.85M USD | 4.14 | $2.63 2.87 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.23 0.16 USD |
+10.81
|
$3.04B 388.17M USD | $9.33M 1.19M USD | $1.09 0.14 USD | $1.24 0.16 USD | $3.04B 388.17M USD | 10.25 | $0.12 0.02 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $35.9 1.14 USD |
+2.72
|
$11.95B 379.65M USD | $821.59K 26.11K USD | $35.2 1.12 USD | $35.9 1.14 USD | $11.95B 379.65M USD | 37.78 | $0.95 0.03 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.92 1.66 USD |
+9.96
|
$2.71B 377.49M USD | $26.21M 3.64M USD | $10.58 1.47 USD | $11.92 1.66 USD | $2.71B 377.49M USD | 17.79 | $0.67 0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.6 0.78 USD |
+6.67
|
$2.65B 367.91M USD | $63.97M 8.89M USD | $5.07 0.7 USD | $5.75 0.8 USD | $2.65B 367.91M USD | 29.47 | $0.19 0.03 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
0
|
$487.76M 365.55M USD | $28.2K 21.13K USD | $0.9899 0.74 USD | $1.02 0.76 USD | $487.76M 365.55M USD | 20.00 | $0.05 0.04 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.4 3.75 USD |
+0.52
|
$3.68B 359.41M USD | $33.22K 3.24K USD | $38 3.71 USD | $38.5 3.76 USD | $3.68B 359.41M USD | 0 | -$0.81 -0.07 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.91 1.81 USD |
-3.52
|
$1.74B 352.94M USD | $1.18M 238.88K USD | $8.91 1.81 USD | $9.21 1.87 USD | $1.74B 352.94M USD | 6.31 | $1.41 0.29 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $29.05 0.92 USD |
+1.57
|
$11.04B 350.77M USD | $1.47M 46.7K USD | $28.3 0.9 USD | $29.4 0.93 USD | $11.04B 350.77M USD | 40.34 | $0.72 0.02 USD | |
| Ina Invest AG INA.SW | $18.4 20.94 USD |
+0.27
|
$304.56M 346.52M USD | $840 955.74 USD | $18.25 20.76 USD | $18.4 20.94 USD | $304.56M 346.52M USD | 0 | -$0.56 -0.6 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.24 1.39 USD |
-0.14
|
$3.36B 327.96M USD | $44.97K 4.39K USD | $14.08 1.37 USD | $14.24 1.39 USD | $3.36B 327.96M USD | 24.13 | $0.59 0.06 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.2 1.7 USD |
+10.01
|
$2.29B 318.53M USD | $36.42M 5.06M USD | $10.71 1.49 USD | $12.2 1.7 USD | $2.29B 318.53M USD | 13.70 | $0.89 0.12 USD | |
| Banan Real Estate Company 9519.SR | $5.8 1.55 USD |
-0.17
|
$1.16B 309.46M USD | $121.09K 32.3K USD | $5.8 1.55 USD | $5.98 1.6 USD | $1.16B 309.46M USD | 41.42 | $0.14 0.04 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
+1.56
|
$2.39B 305.82M USD | $960K 122.75K USD | $0.32 0.04 USD | $0.33 0.04 USD | $2.39B 305.82M USD | 4.64 | $0.07 0.008 USD | |
| RE/MAX RMAX | $9.7 — |
-2.02
|
$304.7M — | $67.37K — | $9.66 — | $9.91 — | $304.7M — | 0 | -$3.95 — | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| KMC Properties ASA KMCP.OL | $7.1 0.68 USD |
-3.01
|
$2.96B 284.01M USD | $4.3K 412.2 USD | $7.2 0.69 USD | $7.28 0.7 USD | $2.96B 284.01M USD | 0 | -$0.09 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.41 0.44 USD |
+6.23
|
$2.19B 280.31M USD | $1.21M 154.52K USD | $3.16 0.4 USD | $3.44 0.44 USD | $2.19B 280.31M USD | 4.42 | $0.77 0.1 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.79 0.23 USD |
+5.29
|
$2.18B 279.31M USD | $1.03M 131.57K USD | $1.67 0.21 USD | $1.82 0.23 USD | $2.18B 279.31M USD | 6.62 | $0.27 0.03 USD | |
| Sunty Development Co., LTD 3266.TW | $24.25 0.77 USD |
+3.63
|
$8.54B 271.48M USD | $1.54M 48.99K USD | $23.55 0.75 USD | $24.4 0.78 USD | $8.54B 271.48M USD | 10.40 | $2.33 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||