국가: 스웨덴 거래소: Stockholm 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (47)
- {{item.name}}
- 모든 거래소
- Stockholm (47)
부동산 서비스 (47)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (9)
- 부동산 서비스 (47)
- 부동산 - 종합 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-B.ST | SEK 211.00 20.6 USD |
+0.38
|
SEK 76.45B 7.46B USD | SEK 177.96K 17.37K USD | SEK 209.60 20.46 USD | SEK 212.00 20.69 USD | SEK 76.45B 7.46B USD | 23.86 | SEK 8.84 0.86 USD | |
| AB Sagax (publ) SAGA-D.ST | SEK 33.70 3.29 USD |
+0.45
|
SEK 76.45B 7.46B USD | SEK 212.30K 20.72K USD | SEK 33.45 3.27 USD | SEK 33.70 3.29 USD | SEK 76.45B 7.46B USD | 3.80 | SEK 8.85 0.86 USD | |
| Pandox AB (publ) PNDX-B.ST | SEK 194.40 18.98 USD |
+1.36
|
SEK 36.86B 3.6B USD | SEK 204.13K 19.93K USD | SEK 191.60 18.7 USD | SEK 194.40 18.98 USD | SEK 36.86B 3.6B USD | 18.54 | SEK 10.48 1.02 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 93.60 9.14 USD |
+1.03
|
SEK 28.78B 2.81B USD | SEK 389.84K 38.05K USD | SEK 92.55 9.03 USD | SEK 93.70 9.15 USD | SEK 28.78B 2.81B USD | 12.89 | SEK 7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | SEK 43.58 4.25 USD |
+0.74
|
SEK 28.24B 2.76B USD | SEK 393.29K 38.39K USD | SEK 43.10 4.21 USD | SEK 43.86 4.28 USD | SEK 28.24B 2.76B USD | 15.02 | SEK 2.90 0.28 USD | |
| Fabege AB (publ) FABG.ST | SEK 84.05 8.2 USD |
+1.27
|
SEK 26.44B 2.58B USD | SEK 581.27K 56.74K USD | SEK 83.00 8.1 USD | SEK 84.45 8.24 USD | SEK 26.44B 2.58B USD | 92.36 | SEK 0.91 0.09 USD | |
| Nyfosa AB (publ) NYF.ST | SEK 78.50 7.66 USD |
+0.38
|
SEK 16.85B 1.64B USD | SEK 99.81K 9.74K USD | SEK 77.60 7.57 USD | SEK 78.90 7.7 USD | SEK 16.85B 1.64B USD | 28.44 | SEK 2.76 0.27 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 256.50 25.04 USD |
+0.98
|
SEK 15.95B 1.56B USD | SEK 15.07K 1.47K USD | SEK 253.50 24.74 USD | SEK 258.50 25.23 USD | SEK 15.95B 1.56B USD | 15.03 | SEK 17.06 1.67 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 166.95 16.3 USD |
+0.6
|
SEK 13.70B 1.34B USD | SEK 148.22K 14.47K USD | SEK 165.50 16.15 USD | SEK 167.45 16.35 USD | SEK 13.70B 1.34B USD | 17.76 | SEK 9.40 0.92 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 9.50 0.93 USD |
+2.15
|
SEK 10.15B 991.16M USD | SEK 973.37K 95.01K USD | SEK 9.32 0.91 USD | SEK 10.20 1 USD | SEK 10.15B 991.16M USD | 0 | -SEK 0.11 -0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.74 0.46 USD |
+1.11
|
SEK 9.94B 970.29M USD | SEK 40.10M 3.91M USD | SEK 4.68 0.46 USD | SEK 5.40 0.53 USD | SEK 9.94B 970.29M USD | 0 | -SEK 0.11 -0.01 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.60 7.09 USD |
+2.11
|
SEK 8.76B 854.94M USD | SEK 64.53K 6.3K USD | SEK 71.30 6.96 USD | SEK 72.80 7.11 USD | SEK 8.76B 854.94M USD | 12.84 | SEK 5.65 0.55 USD | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.64 1.53 USD |
+1.56
|
SEK 7.80B 761.31M USD | SEK 718.13K 70.1K USD | SEK 15.34 1.5 USD | SEK 16.06 1.57 USD | SEK 7.80B 761.31M USD | 9.04 | SEK 1.73 0.17 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 15.45 1.51 USD |
+1.98
|
SEK 7.80B 761.31M USD | SEK 777.00 75.84 USD | SEK 14.95 1.46 USD | SEK 15.50 1.51 USD | SEK 7.80B 761.31M USD | 8.93 | SEK 1.73 0.17 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 31.50 3.07 USD |
-0.63
|
SEK 5.06B 493.91M USD | SEK 162.90K 15.9K USD | SEK 31.40 3.07 USD | SEK 32.10 3.13 USD | SEK 5.06B 493.91M USD | 19.81 | SEK 1.59 0.16 USD | |
| Eastnine AB (publ) EAST.ST | SEK 49.15 4.8 USD |
+0.82
|
SEK 4.89B 477.2M USD | SEK 90.70K 8.85K USD | SEK 48.55 4.74 USD | SEK 49.95 4.88 USD | SEK 4.89B 477.2M USD | 11.70 | SEK 4.20 0.41 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.55 2.98 USD |
+0.16
|
SEK 3.90B 380.34M USD | SEK 56.13K 5.48K USD | SEK 30.45 2.97 USD | SEK 30.55 2.98 USD | SEK 3.90B 380.34M USD | 0.83 | SEK 36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.44 1.02 USD |
0
|
SEK 3.87B 377.81M USD | SEK 162.36K 15.85K USD | SEK 10.42 1.02 USD | SEK 10.54 1.03 USD | SEK 3.87B 377.81M USD | 16.57 | SEK 0.63 0.06 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.94 1.26 USD |
-7.04
|
SEK 3.59B 350.09M USD | SEK 1.43M 140.03K USD | SEK 12.40 1.21 USD | SEK 13.86 1.35 USD | SEK 3.59B 350.09M USD | 0 | -SEK 0.41 -0.04 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.18 1.48 USD |
+0.66
|
SEK 2.40B 234.69M USD | SEK 193.43K 18.88K USD | SEK 15.08 1.47 USD | SEK 15.24 1.49 USD | SEK 2.40B 234.69M USD | 4.04 | SEK 3.75 0.37 USD | |
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.22 1.68 USD |
-1.03
|
SEK 1.65B 160.83M USD | SEK 7.10K 693.34 USD | SEK 17.12 1.67 USD | SEK 17.40 1.7 USD | SEK 1.65B 160.83M USD | 46.54 | SEK 0.37 0.04 USD | |
| Doxa AB (publ) DOXA.ST | SEK 0.51 0.05 USD |
0
|
SEK 689.04M 67.26M USD | SEK 425.77K 41.56K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 689.04M 67.26M USD | 0 | -SEK 1.93 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 22.05 2.15 USD |
+7.82
|
SEK 342.83M 33.46M USD | SEK 338.87K 33.08K USD | SEK 20.60 2.01 USD | SEK 22.15 2.16 USD | SEK 342.83M 33.46M USD | 0.25 | SEK 87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.74 0.07 USD |
+3.94
|
SEK 57.43M 5.61M USD | SEK 33.22K 3.24K USD | SEK 0.70 0.07 USD | SEK 0.76 0.07 USD | SEK 57.43M 5.61M USD | 0 | -SEK 3.20 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0064 USD |
0
|
SEK 29.73M 2.9M USD | SEK 30.63K 2.99K USD | SEK 0.07 0.0064 USD | SEK 0.07 0.0064 USD | SEK 29.73M 2.9M USD | 0 | -SEK 0.14 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | SEK 211.00 20.6 USD |
0
|
SEK 76.45B 7.46B USD | SEK 3.94K 384.4 USD | SEK 209.00 20.4 USD | SEK 211.00 20.6 USD | SEK 76.45B 7.46B USD | 23.86 | SEK 8.84 0.86 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 240.50 23.48 USD |
+1.26
|
SEK 25.42B 2.48B USD | SEK 15.16K 1.48K USD | SEK 237.50 23.18 USD | SEK 241.00 23.52 USD | SEK 25.42B 2.48B USD | 51.27 | SEK 4.69 0.46 USD | |
| Corem Property Group AB (publ) CORE-D.ST | SEK 237.50 23.18 USD |
+0.42
|
SEK 7.19B 701.93M USD | SEK 4.75K 463.17 USD | SEK 237.00 23.13 USD | SEK 238.00 23.23 USD | SEK 7.19B 701.93M USD | 0 | -SEK 1.92 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.17 0.41 USD |
-0.24
|
SEK 7.19B 701.93M USD | SEK 4.54K 442.67 USD | SEK 4.13 0.4 USD | SEK 4.18 0.41 USD | SEK 7.19B 701.93M USD | 0 | -SEK 1.93 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 42.00 4.1 USD |
-1.52
|
SEK 3.90B 380.91M USD | SEK 12.53K 1.22K USD | SEK 41.85 4.09 USD | SEK 43.00 4.2 USD | SEK 3.90B 380.91M USD | 28.96 | SEK 1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 16.45 1.61 USD |
-1.79
|
SEK 3.79B 369.74M USD | SEK 19.36K 1.89K USD | SEK 16.40 1.6 USD | SEK 16.75 1.64 USD | SEK 3.79B 369.74M USD | 20.56 | SEK 0.80 0.08 USD | |
| Genova Property Group AB (publ) GPG.ST | SEK 42.20 4.12 USD |
+1.93
|
SEK 1.93B 188.5M USD | SEK 306.00 29.87 USD | SEK 41.20 4.02 USD | SEK 42.30 4.13 USD | SEK 1.93B 188.5M USD | 2.74 | SEK 15.35 1.5 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.80 2.52 USD |
0
|
SEK 1.34B 131.29M USD | SEK 6.27K 612.32 USD | SEK 24.90 2.43 USD | SEK 26.20 2.56 USD | SEK 1.34B 131.29M USD | 7.81 | SEK 3.30 0.32 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 200.00 19.52 USD |
0
|
SEK 740.95M 72.33M USD | SEK 1.33K 129.82 USD | SEK 200.00 19.52 USD | SEK 203.00 19.82 USD | SEK 740.95M 72.33M USD | 10.19 | SEK 19.62 1.92 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 124.00 12.1 USD |
+1.64
|
SEK 466.24M 45.51M USD | SEK 552.00 53.88 USD | SEK 122.00 11.91 USD | SEK 124.00 12.1 USD | SEK 466.24M 45.51M USD | 10.69 | SEK 11.59 1.13 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.29 0.52 USD |
+2.92
|
SEK 465.39M 45.43M USD | SEK 20.77K 2.03K USD | SEK 5.15 0.5 USD | SEK 5.30 0.52 USD | SEK 465.39M 45.43M USD | 0 | -SEK 1.33 -0.1 USD | |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 136.00 13.28 USD |
0
|
SEK 228.48M 22.3M USD | SEK 2.00 0.2 USD | SEK 136.00 13.28 USD | SEK 136.00 13.28 USD | SEK 228.48M 22.3M USD | 16.30 | SEK 8.34 0.81 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
+1.38
|
SEK 217.56M 21.24M USD | SEK 5.00 0.49 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 217.56M 21.24M USD | 42.36 | SEK 3.47 0.34 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 140.00 13.67 USD |
+2.19
|
SEK 85.85M 8.38M USD | SEK 10.58K 1.03K USD | SEK 138.00 13.47 USD | SEK 140.00 13.67 USD | SEK 85.85M 8.38M USD | 16.58 | SEK 8.44 0.82 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.70 3.09 USD |
+0.32
|
SEK 0.00 0 USD | SEK 3.90K 381.08 USD | SEK 31.50 3.07 USD | SEK 31.70 3.09 USD | SEK 0.00 0 USD | 3.93 | SEK 8.05 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}