거래소: Stockholm 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (46)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-B.ST | $217.4 21.22 USD |
+1.21
|
$77.77B 7.59B USD | $280.2K 27.35K USD | $214.4 20.93 USD | $217.4 21.22 USD | $77.77B 7.59B USD | 14.70 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.6 3.18 USD |
+0.54
|
$77.25B 7.54B USD | $137.41K 13.41K USD | $32.28 3.15 USD | $32.71 3.19 USD | $77.25B 7.54B USD | 2.20 | $14.78 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $166 16.2 USD |
+0.61
|
$32.3B 3.15B USD | $23.61K 2.3K USD | $165 16.11 USD | $170 16.59 USD | $32.3B 3.15B USD | 18.36 | $9.04 0.88 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.52 4.64 USD |
+1.02
|
$31.13B 3.04B USD | $126.44K 12.34K USD | $46.78 4.57 USD | $47.76 4.66 USD | $31.13B 3.04B USD | 39.60 | $1.2 0.12 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.35 9.7 USD |
-0.35
|
$30.54B 2.98B USD | $63.3K 6.18K USD | $99.05 9.67 USD | $100.4 9.8 USD | $30.54B 2.98B USD | 17.90 | $5.55 0.54 USD | |
| Fabege AB (publ) FABG.ST | $82.15 8.02 USD |
-0.42
|
$25.84B 2.52B USD | $259.29K 25.31K USD | $81.75 7.98 USD | $83.05 8.11 USD | $25.84B 2.52B USD | 77.50 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $91 8.88 USD |
+0.83
|
$18.94B 1.85B USD | $95.96K 9.37K USD | $90.05 8.79 USD | $91.6 8.94 USD | $18.94B 1.85B USD | 325.00 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $246.5 24.06 USD |
+0.41
|
$15.18B 1.48B USD | $9.94K 970.17 USD | $244.5 23.87 USD | $248.5 24.26 USD | $15.18B 1.48B USD | 18.21 | $13.53 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $163.15 15.93 USD |
+1.49
|
$12.45B 1.21B USD | $97.42K 9.51K USD | $161.1 15.73 USD | $164.35 16.04 USD | $12.45B 1.21B USD | 0 | -$1.32 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.6 7.38 USD |
+1.07
|
$9.06B 884.18M USD | $37.7K 3.68K USD | $74.8 7.3 USD | $76.3 7.45 USD | $9.06B 884.18M USD | 29.18 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.32 1.4 USD |
-1.24
|
$6.79B 663.22M USD | $494.41K 48.26K USD | $14.3 1.4 USD | $14.6 1.43 USD | $6.79B 663.22M USD | 14.91 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.93 0.38 USD |
+1.74
|
$6.75B 659.1M USD | $10.86M 1.06M USD | $3.87 0.38 USD | $3.96 0.39 USD | $6.75B 659.1M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.89 0.67 USD |
+0.29
|
$6.66B 649.74M USD | $199.96K 19.52K USD | $6.86 0.67 USD | $7 0.68 USD | $6.66B 649.74M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $28.85 2.82 USD |
-0.52
|
$4.76B 464.97M USD | $77K 7.52K USD | $28.4 2.77 USD | $28.9 2.82 USD | $4.76B 464.97M USD | 24.87 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $44.4 4.33 USD |
+3.98
|
$4.34B 423.6M USD | $273.25K 26.67K USD | $43.2 4.22 USD | $44.5 4.34 USD | $4.34B 423.6M USD | 57.66 | $0.77 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.45 1.7 USD |
+2.05
|
$4.02B 392.21M USD | $8.72K 850.79 USD | $17.15 1.67 USD | $17.55 1.71 USD | $4.02B 392.21M USD | 43.62 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.75 2.9 USD |
+0.51
|
$3.79B 370.38M USD | $23.26K 2.27K USD | $29.65 2.89 USD | $29.9 2.92 USD | $3.79B 370.38M USD | 0.81 | $36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.08 0.98 USD |
-0.59
|
$3.75B 365.81M USD | $297.24K 29.01K USD | $10.04 0.98 USD | $10.4 1.02 USD | $3.75B 365.81M USD | 0 | -$0.39 -0.03 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.3 3.84 USD |
+0.64
|
$3.72B 363.35M USD | $20.77K 2.03K USD | $38.9 3.8 USD | $39.4 3.85 USD | $3.72B 363.35M USD | 27.10 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.08 1.18 USD |
+1.67
|
$2.97B 290.11M USD | $105.24K 10.27K USD | $11.81 1.15 USD | $12.21 1.19 USD | $2.97B 290.11M USD | 60.40 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.42 1.6 USD |
+0.49
|
$2.52B 246.22M USD | $71.78K 7.01K USD | $16.3 1.59 USD | $16.54 1.61 USD | $2.52B 246.22M USD | 11.40 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.9 1.55 USD |
-0.64
|
$1.41B 137.32M USD | $2.66K 259.45 USD | $15.69 1.53 USD | $16 1.56 USD | $1.41B 137.32M USD | 72.26 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.24 1.29 USD |
+0.76
|
$205.85M 20.09M USD | $15.75K 1.54K USD | $13.04 1.27 USD | $13.36 1.3 USD | $205.85M 20.09M USD | 0.15 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.35 0.13 USD |
+2.12
|
$104.6M 10.21M USD | $115.74K 11.3K USD | $1.29 0.13 USD | $1.38 0.13 USD | $104.6M 10.21M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0066 USD |
+9.32
|
$30.45M 2.97M USD | $485.84K 47.42K USD | $0.05999 0.0061 USD | $0.07 0.0066 USD | $30.45M 2.97M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.26 2.86 USD |
+0.21
|
$0 0 USD | $42.69K 4.17K USD | $29.13 2.84 USD | $29.3 2.86 USD | $0 0 USD | 3.63 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $218.6 21.34 USD |
+0.88
|
$77.51B 7.57B USD | $19 1.85 USD | $215.3 21.02 USD | $219 21.38 USD | $77.51B 7.57B USD | 14.79 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $223 21.77 USD |
+2.76
|
$27.48B 2.68B USD | $5.75K 560.88 USD | $217.5 21.23 USD | $223 21.77 USD | $27.48B 2.68B USD | 52.71 | $4.23 0.41 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $204.5 19.96 USD |
+1.49
|
$7.11B 694.01M USD | $2.6K 253.5 USD | $202 19.72 USD | $204.5 19.96 USD | $7.11B 694.01M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.94 0.48 USD |
+0.2
|
$7.02B 685.22M USD | $4.84K 471.96 USD | $4.94 0.48 USD | $4.97 0.49 USD | $7.02B 685.22M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14 1.37 USD |
-3.11
|
$6.67B 650.64M USD | $25 2.44 USD | $14 1.37 USD | $14.45 1.41 USD | $6.67B 650.64M USD | 14.58 | $0.96 0.09 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.1 4.4 USD |
-0.22
|
$2.03B 198.16M USD | $37 3.61 USD | $45.1 4.4 USD | $45.1 4.4 USD | $2.03B 198.16M USD | 3.78 | $11.92 1.16 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.4 2.58 USD |
+0.38
|
$1.36B 132.29M USD | $31.28K 3.05K USD | $26.1 2.55 USD | $27.1 2.65 USD | $1.36B 132.29M USD | 0 | -$1.4 -0.1 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $190.5 18.6 USD |
+0.53
|
$695.32M 67.87M USD | $515 50.27 USD | $190 18.55 USD | $191 18.64 USD | $695.32M 67.87M USD | 9.04 | $21.05 2.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.82 0.67 USD |
+1.79
|
$585.6M 57.16M USD | $4.3K 419.25 USD | $6.75 0.66 USD | $6.85 0.67 USD | $585.6M 57.16M USD | 0 | -$2.99 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+2.56
|
$451.2M 44.04M USD | $2.37K 231.54 USD | $117 11.42 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
0
|
$287.28M 28.04M USD | $2 0.2 USD | $171 16.69 USD | $171 16.69 USD | $287.28M 28.04M USD | 196.55 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $149 14.54 USD |
+1.36
|
$219.03M 21.38M USD | $13 1.27 USD | $149 14.54 USD | $149 14.54 USD | $219.03M 21.38M USD | 66.81 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $165 16.11 USD |
-2.94
|
$101.18M 9.88M USD | $8.34K 814.19 USD | $163 15.91 USD | $168.8 16.48 USD | $101.18M 9.88M USD | 19.54 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}