Página 2 de resultados Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (47)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bienes raíces (1146)
- {{item.name}}
- Todos los sectores
- Bienes raíces (1146)
Servicios Inmobiliarios (1146)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.13 0.57 USD |
+2.48
|
$11.78B 1.64B USD | $38.69M 5.38M USD | $4 0.56 USD | $4.18 0.58 USD | $11.78B 1.64B USD | 41.29 | $0.1 0.01 USD | |
| Deutsche EuroShop AG DEQ.DE | $19 20.77 USD |
+1.28
|
$1.45B 1.58B USD | $26.87K 29.37K USD | $18.72 20.46 USD | $19 20.77 USD | $1.45B 1.58B USD | 0 | -$0.51 -0.5 USD | |
| Hang Lung Group Limited 0010.HK | $9.09 1.16 USD |
+0.33
|
$12.38B 1.58B USD | $861K 110.09K USD | $9 1.15 USD | $9.1 1.16 USD | $12.38B 1.58B USD | 4.41 | $2.06 0.26 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $104.5 3.32 USD |
+0.48
|
$47.13B 1.5B USD | $524.01K 16.65K USD | $104.5 3.32 USD | $105.5 3.35 USD | $47.13B 1.5B USD | 6.74 | $15.5 0.49 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.25 0.45 USD |
-1.22
|
$10.35B 1.44B USD | $134.28M 18.67M USD | $3.17 0.44 USD | $3.34 0.46 USD | $10.35B 1.44B USD | 81.25 | $0.04 0.005 USD | |
| Kennedy-Wilson KW | $10.34 — |
+0.49
|
$1.42B — | $549.44K — | $10.18 — | $10.35 — | $1.42B — | 0 | -$1.98 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $202 6.42 USD |
-0.49
|
$43.92B 1.4B USD | $2.13M 67.83K USD | $197.5 6.28 USD | $204.5 6.5 USD | $43.92B 1.4B USD | 12.42 | $16.26 0.52 USD | |
| S IMMO AG SPI.VI | $18 19.68 USD |
-1.1
|
$1.27B 1.38B USD | $2.64K 2.89K USD | $17.7 19.35 USD | $18.2 19.9 USD | $1.27B 1.38B USD | 0 | -$0.46 -0.5 USD | |
| Marcus & Millichap MMI | $33.98 — |
-1.91
|
$1.31B — | $99.31K — | $33.65 — | $34.47 — | $1.31B — | 0 | -$0.99 — | |
| Intershop Holding AG ISN.SW | $124.4 141.54 USD |
+0.32
|
$1.15B 1.3B USD | $4.07K 4.63K USD | $123.6 140.63 USD | $124.4 141.54 USD | $1.15B 1.3B USD | 13.89 | $8.95 10.18 USD | |
| StorageVault Canada SVAUF | $3.48 — |
+0.87
|
$1.3B — | $44.35K — | $3.48 — | $3.48 — | $1.3B — | 0 | -$0.01 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.9399 0.12 USD |
+6.82
|
$10.16B 1.3B USD | $143.08M 18.3M USD | $0.89 0.11 USD | $0.9699 0.12 USD | $10.16B 1.3B USD | 6.26 | $0.15 0.02 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $47.25 1.5 USD |
+0.11
|
$39.69B 1.26B USD | $345.32K 10.97K USD | $46.75 1.49 USD | $47.35 1.5 USD | $39.69B 1.26B USD | 55.58 | $0.85 0.03 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $52.97 7.37 USD |
+12.7
|
$8.95B 1.24B USD | $24.81M 3.45M USD | $46.01 6.4 USD | $54.2 7.54 USD | $8.95B 1.24B USD | 74.60 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.76 0.52 USD |
+9.94
|
$8.86B 1.23B USD | $487.01M 67.71M USD | $3.51 0.49 USD | $3.76 0.52 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.22 1.28 USD |
+0.44
|
$8.85B 1.23B USD | $6.7M 931.88K USD | $9.13 1.27 USD | $9.25 1.29 USD | $8.85B 1.23B USD | 61.46 | $0.15 0.02 USD | |
| Ichigo Inc. 2337.T | $402 2.71 USD |
-2.19
|
$176.52B 1.19B USD | $533.2K 3.6K USD | $399 2.69 USD | $411 2.77 USD | $176.52B 1.19B USD | 14.95 | $26.88 0.18 USD | |
| Leopalace21 Corporation 8848.T | $547 3.69 USD |
+0.55
|
$173.78B 1.17B USD | $704.5K 4.76K USD | $542 3.66 USD | $553 3.73 USD | $173.78B 1.17B USD | 7.78 | $70.23 0.47 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $96.9 9.46 USD |
-0.92
|
$11.61B 1.13B USD | $29.41K 2.87K USD | $96.6 9.43 USD | $98.4 9.61 USD | $11.61B 1.13B USD | 0 | -$6.18 -0.6 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.9 0.87 USD |
+0.79
|
$11.37B 1.11B USD | $581.66K 56.78K USD | $8.82 0.86 USD | $8.98 0.88 USD | $11.37B 1.11B USD | 0 | -$7.21 -0.7 USD | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.09B — | $852 — | $0.81 — | $0.81 — | $1.09B — | 9.03 | $0.09 — | |
| CapitaLand India Trust CY6U.SI | $1.07 0.8 USD |
-0.93
|
$1.43B 1.07B USD | $928.2K 695.65K USD | $1.06 0.79 USD | $1.09 0.82 USD | $1.43B 1.07B USD | 8.91 | $0.12 0.09 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.22 0.86 USD |
-0.8
|
$7.65B 1.06B USD | $18.71M 2.6M USD | $6.18 0.86 USD | $6.3 0.88 USD | $7.65B 1.06B USD | 11.96 | $0.52 0.07 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.67 0.72 USD |
+2.9
|
$8.14B 1.04B USD | $2.16M 275.75K USD | $5.41 0.69 USD | $5.8 0.74 USD | $8.14B 1.04B USD | 7.76 | $0.73 0.09 USD | |
| Shunfa Hengye Corporation 000631.SZ | $3.04 0.42 USD |
+3.75
|
$7.28B 1.01B USD | $24.42M 3.4M USD | $2.92 0.41 USD | $3.08 0.43 USD | $7.28B 1.01B USD | 20.26 | $0.15 0.02 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.08 — |
-0.89
|
$1.01B — | $115.14K — | $10.91 — | $11.35 — | $1.01B — | 4.59 | $2.41 — | |
| Sunac Services Holdings Limited 1516.HK | $2.56 0.33 USD |
+8.02
|
$7.83B 1B USD | $37.99M 4.86M USD | $2.34 0.3 USD | $2.6 0.33 USD | $7.83B 1B USD | 0 | -$0.15 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.55 0.91 USD |
+0.77
|
$6.81B 946.8M USD | $3.45M 479.88K USD | $6.48 0.9 USD | $6.58 0.91 USD | $6.81B 946.8M USD | 109.16 | $0.06 0.008 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.55 0.2 USD |
-0.64
|
$7.24B 925.56M USD | $57.8K 7.39K USD | $1.55 0.2 USD | $1.57 0.2 USD | $7.24B 925.56M USD | 22.14 | $0.07 0.008 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.39 0.61 USD |
+2.57
|
$6.66B 925.43M USD | $14.31M 1.99M USD | $4.29 0.6 USD | $4.41 0.61 USD | $6.66B 925.43M USD | 0 | -$0.1 -0.01 USD | |
| The Real Brokerage REAX | $4.79 — |
-5.15
|
$906.75M — | $665.54K — | $4.66 — | $5.03 — | $906.75M — | 0 | -$0.2 — | |
| Realia Business, S.A. RLIA.MC | $1.02 1.11 USD |
-1.45
|
$827.31M 904.36M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $827.31M 904.36M USD | 34.00 | $0.03 0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
+0.72
|
$903.54M — | $360.8K — | $0.14 — | $0.14 — | $903.54M — | 0 | -$0.01 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.46 0.62 USD |
+0.68
|
$6.45B 896.24M USD | $9.46M 1.32M USD | $4.4 0.61 USD | $4.49 0.62 USD | $6.45B 896.24M USD | 27.87 | $0.16 0.02 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.12 1.29 USD |
0
|
$6.99B 894.08M USD | $7K 895.04 USD | $10.12 1.29 USD | $10.12 1.29 USD | $6.99B 894.08M USD | 7.17 | $1.41 0.18 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.91 0.37 USD |
+1.39
|
$6.81B 870.32M USD | $265K 33.88K USD | $2.85 0.36 USD | $2.92 0.37 USD | $6.81B 870.32M USD | 13.22 | $0.22 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.55 14.6 USD |
-0.53
|
$8.61B 840.15M USD | $113.59K 11.09K USD | $149 14.54 USD | $150.85 14.72 USD | $8.61B 840.15M USD | 0 | -$6.03 -0.5 USD | |
| PATRIZIA SE 0FJC.IL | $8.46 9.25 USD |
-0.47
|
$757.43M 827.97M USD | $4.56K 4.99K USD | $0 0 USD | $0 0 USD | $757.43M 827.97M USD | 0 | $0 0 USD | |
| Redfin RDFN | $6.8 — |
-4.36
|
$812.4M — | $4.21M — | $6.77 — | $7.05 — | $812.4M — | 0 | -$1.18 — | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $9.98 1.28 USD |
+2.36
|
$6.21B 794.65M USD | $267.1K 34.15K USD | $9.72 1.24 USD | $10.08 1.29 USD | $6.21B 794.65M USD | 0 | -$1.64 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.41 9.19 USD |
-0.83
|
$721.95M 789.19M USD | $16.87K 18.44K USD | $8.38 9.16 USD | $8.46 9.25 USD | $721.95M 789.19M USD | 0 | -$0.03 -0.03 USD | |
| Sinyi Realty Inc. 9940.TW | $32.95 1.05 USD |
-0.45
|
$24.28B 771.48M USD | $318.56K 10.12K USD | $32.8 1.04 USD | $33.1 1.05 USD | $24.28B 771.48M USD | 14.14 | $2.33 0.07 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.93 0.58 USD |
-1.33
|
$7.88B 769.44M USD | $711.28K 69.43K USD | $5.84 0.57 USD | $6.09 0.59 USD | $7.88B 769.44M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.55 0.44 USD |
-1.42
|
$7.88B 769.44M USD | $29M 2.83M USD | $4.47 0.44 USD | $4.78 0.47 USD | $7.88B 769.44M USD | 0 | -$10.77 -1.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.91 0.5 USD |
+5.68
|
$5.95B 760.93M USD | $4.54M 580.43K USD | $3.66 0.47 USD | $3.92 0.5 USD | $5.95B 760.93M USD | 11.17 | $0.35 0.04 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.7 0.51 USD |
+1.09
|
$5.42B 754.09M USD | $3.83M 531.98K USD | $3.66 0.51 USD | $3.72 0.52 USD | $5.42B 754.09M USD | 24.66 | $0.15 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $204.5 6.5 USD |
+0.49
|
$23.57B 749.08M USD | $810.92K 25.77K USD | $200.5 6.37 USD | $207.5 6.59 USD | $23.57B 749.08M USD | 9.52 | $21.48 0.68 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $4.11 0.53 USD |
+7.87
|
$5.84B 746.23M USD | $20.17M 2.58M USD | $3.8 0.49 USD | $4.19 0.54 USD | $5.84B 746.23M USD | 11.74 | $0.35 0.04 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.87 0.26 USD |
-1.58
|
$5.34B 742.85M USD | $5.87M 816.78K USD | $1.87 0.26 USD | $1.9 0.26 USD | $5.34B 742.85M USD | 4.15 | $0.45 0.06 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.57 0.36 USD |
+9.83
|
$5.12B 712.12M USD | $157M 21.83M USD | $2.38 0.33 USD | $2.57 0.36 USD | $5.12B 712.12M USD | 0 | -$0.16 -0.02 USD | |
| IGB Berhad 5606.KL | $2.49 0.53 USD |
0
|
$3.34B 710.88M USD | $1K 212.63 USD | $2.49 0.53 USD | $2.49 0.53 USD | $3.34B 710.88M USD | 10.82 | $0.23 0.05 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.47 0.31 USD |
0
|
$3.33B 708.38M USD | $58.3K 12.4K USD | $1.46 0.31 USD | $1.47 0.31 USD | $3.33B 708.38M USD | 0 | -$0.08 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $19.94 2.55 USD |
+0.1
|
$5.51B 704.72M USD | $319K 40.79K USD | $19.62 2.51 USD | $20.3 2.6 USD | $5.51B 704.72M USD | 10.17 | $1.96 0.25 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $58.7 1.87 USD |
+1.03
|
$21.5B 683.06M USD | $1.09M 34.59K USD | $57.6 1.83 USD | $58.8 1.87 USD | $21.5B 683.06M USD | 10.24 | $5.73 0.18 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.4 1.32 USD |
+0.36
|
$21.41B 680.24M USD | $443.57K 14.09K USD | $41.05 1.3 USD | $41.7 1.33 USD | $21.41B 680.24M USD | 17.84 | $2.32 0.07 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.61 0.46 USD |
-1.1
|
$5.08B 650.03M USD | $5.03M 642.64K USD | $3.58 0.46 USD | $3.8 0.49 USD | $5.08B 650.03M USD | 9.75 | $0.37 0.05 USD | |
| Crowell Development Corp. 2528.TW | $48 1.53 USD |
-0.21
|
$18.64B 592.28M USD | $230.75K 7.33K USD | $47.7 1.52 USD | $48.45 1.54 USD | $18.64B 592.28M USD | 0 | -$0.35 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.56 0.49 USD |
+2.89
|
$4.2B 584.44M USD | $45.25M 6.29M USD | $3.41 0.47 USD | $3.65 0.51 USD | $4.2B 584.44M USD | 178.00 | $0.02 0.002 USD | |
| Fundamenta Real Estate AG FREN.SW | $16.7 19 USD |
+0.3
|
$502.05M 571.22M USD | $5.23K 5.95K USD | $16.6 18.89 USD | $16.7 19 USD | $502.05M 571.22M USD | 59.64 | $0.28 0.32 USD | |
| SOHO China Limited 0410.HK | $0.8399 0.11 USD |
+3.7
|
$4.37B 558.45M USD | $1.83M 233.73K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $4.37B 558.45M USD | 0 | -$0.03 -0.003 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.6 0.22 USD |
+1.27
|
$4.01B 558.23M USD | $18.05M 2.51M USD | $1.58 0.22 USD | $1.61 0.22 USD | $4.01B 558.23M USD | 53.33 | $0.03 0.004 USD | |
| FRP FRPH | $29.25 — |
-0.27
|
$557.86M — | $20.05K — | $29.09 — | $29.63 — | $557.86M — | 97.49 | $0.3 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.84 0.81 USD |
+9.98
|
$4.01B 557.59M USD | $5.18M 719.69K USD | $5.31 0.74 USD | $5.84 0.81 USD | $4.01B 557.59M USD | 194.66 | $0.03 0.004 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.3 3.35 USD |
-0.44
|
$5.66B 552.79M USD | $68.87K 6.72K USD | $33.9 3.31 USD | $34.65 3.38 USD | $5.66B 552.79M USD | 0 | -$3.41 -0.3 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
-0.6
|
$680.02M 509.64M USD | $156.9K 117.59K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $680.02M 509.64M USD | 5.92 | $0.14 0.1 USD | |
| PropNex Limited OYY.SI | $0.88 0.66 USD |
0
|
$647.5M 485.27M USD | $140.6K 105.37K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $647.5M 485.27M USD | 14.58 | $0.06 0.04 USD | |
| Reginn hf. REGINN.IC | $22.8 0.17 USD |
+0.88
|
$65.84B 484.12M USD | $6.67M 49.08K USD | $22.7 0.17 USD | $22.8 0.17 USD | $65.84B 484.12M USD | 6.26 | $3.64 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.15 0.27 USD |
+6.44
|
$3.73B 476.83M USD | $4.97M 635.48K USD | $2.03 0.26 USD | $2.22 0.28 USD | $3.73B 476.83M USD | 7.96 | $0.27 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.46 0.62 USD |
+1.13
|
$3.36B 467.04M USD | $3.58M 498.23K USD | $4.38 0.61 USD | $4.47 0.62 USD | $3.36B 467.04M USD | 63.71 | $0.07 0.009 USD | |
| Qualitas Limited QAL.AX | $2.35 1.56 USD |
+1.29
|
$700.99M 463.96M USD | $22.21K 14.7K USD | $2.32 1.54 USD | $2.39 1.58 USD | $700.99M 463.96M USD | 29.37 | $0.08 0.05 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.68 4.6 USD |
-0.13
|
$2.28B 461.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 461.25M USD | 10.30 | $2.2 0.45 USD | |
| Maui Land & Pineapple Company MLP | $23.25 — |
-0.04
|
$457.98M — | $46.85K — | $23.01 — | $23.33 — | $457.98M — | 0 | -$0.15 — | |
| K-Fast Holding AB (publ) KFAST-B.ST | $18.68 1.82 USD |
+6.14
|
$4.6B 448.54M USD | $1.14M 111.44K USD | $17.5 1.71 USD | $18.68 1.82 USD | $4.6B 448.54M USD | 0 | -$0.9 -0.08 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.4 0.47 USD |
+3.03
|
$3.18B 442.52M USD | $14.94M 2.08M USD | $3.3 0.46 USD | $3.42 0.48 USD | $3.18B 442.52M USD | 0 | -$0.05 -0.006 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.93 0.5 USD |
+6.22
|
$3.42B 437.84M USD | $1.6M 205.09K USD | $3.63 0.46 USD | $3.98 0.51 USD | $3.42B 437.84M USD | 6.89 | $0.57 0.07 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.62 1.13 USD |
-1.53
|
$4.31B 420.39M USD | $206.4K 20.15K USD | $11.62 1.13 USD | $11.88 1.16 USD | $4.31B 420.39M USD | 0 | -$0.64 -0.06 USD | |
| Tande Co., Ltd. 600665.SS | $3.47 0.48 USD |
+10.16
|
$3B 416.92M USD | $83.63M 11.63M USD | $3.08 0.43 USD | $3.47 0.48 USD | $3B 416.92M USD | 0 | -$0.56 -0.07 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $12.9 1.79 USD |
+7.95
|
$2.92B 405.87M USD | $18.47M 2.57M USD | $11.72 1.63 USD | $13.13 1.83 USD | $2.92B 405.87M USD | 19.25 | $0.67 0.09 USD | |
| The RMR RMR | $24.02 — |
+0.88
|
$398.36M — | $48.66K — | $23.7 — | $24.04 — | $398.36M — | 8.79 | $2.73 — | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.95 1.49 USD |
+0.21
|
$12.29B 390.5M USD | $1.02M 32.39K USD | $46.35 1.47 USD | $47.65 1.51 USD | $12.29B 390.5M USD | 17.85 | $2.63 0.08 USD | |
| VIB Vermögen AG VIH1.DE | $10.6 11.59 USD |
-3.28
|
$350.38M 383.01M USD | $4.9K 5.36K USD | $10.6 11.59 USD | $10.94 11.96 USD | $350.38M 383.01M USD | 4.03 | $2.63 2.87 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $36 1.14 USD |
+2.13
|
$11.98B 380.7M USD | $716.71K 22.77K USD | $34.9 1.11 USD | $36.15 1.15 USD | $11.98B 380.7M USD | 37.89 | $0.95 0.03 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.17 0.15 USD |
+4.46
|
$2.89B 369.24M USD | $2.04M 261.1K USD | $1.1 0.14 USD | $1.21 0.15 USD | $2.89B 369.24M USD | 9.75 | $0.12 0.02 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
0
|
$492.63M 369.21M USD | $18K 13.49K USD | $1 0.75 USD | $1.01 0.76 USD | $492.63M 369.21M USD | 20.19 | $0.05 0.04 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.9 3.8 USD |
+1.04
|
$3.73B 364.09M USD | $48.15K 4.7K USD | $38.4 3.75 USD | $39.9 3.89 USD | $3.73B 364.09M USD | 0 | -$0.81 -0.07 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.07 1.84 USD |
-0.66
|
$1.77B 359.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 359.27M USD | 6.43 | $1.41 0.29 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.27 0.73 USD |
+3.12
|
$2.49B 346.23M USD | $30.59M 4.25M USD | $5.03 0.7 USD | $5.31 0.74 USD | $2.49B 346.23M USD | 27.73 | $0.19 0.03 USD | |
| Ina Invest AG INA.SW | $18.3 20.82 USD |
-0.54
|
$302.9M 344.64M USD | $1.41K 1.6K USD | $18.25 20.76 USD | $18.35 20.88 USD | $302.9M 344.64M USD | 0 | -$0.56 -0.6 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $28.15 0.89 USD |
-0.35
|
$10.7B 339.9M USD | $538K 17.1K USD | $27.9 0.89 USD | $28.55 0.91 USD | $10.7B 339.9M USD | 39.09 | $0.72 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.57 1.75 USD |
+6.53
|
$2.36B 328.19M USD | $23.82M 3.31M USD | $11.41 1.59 USD | $12.88 1.79 USD | $2.36B 328.19M USD | 14.12 | $0.89 0.12 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.06 1.37 USD |
+1.15
|
$3.33B 325.49M USD | $97.01K 9.47K USD | $13.48 1.32 USD | $14.18 1.38 USD | $3.33B 325.49M USD | 23.83 | $0.59 0.06 USD | |
| Banan Real Estate Company 9519.SR | $6 1.6 USD |
0
|
$1.2B 320.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 320.13M USD | 42.85 | $0.14 0.04 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
0
|
$2.39B 305.82M USD | $8K 1.02K USD | $0.33 0.04 USD | $0.33 0.04 USD | $2.39B 305.82M USD | 4.64 | $0.07 0.008 USD | |
| RE/MAX RMAX | $9.32 — |
-2.92
|
$301.56M — | $139.97K — | $9.23 — | $9.51 — | $301.56M — | 0 | -$3.84 — | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.48 0.44 USD |
+4.82
|
$2.24B 286.07M USD | $248K 31.71K USD | $3.38 0.43 USD | $3.5 0.45 USD | $2.24B 286.07M USD | 4.46 | $0.78 0.1 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| KMC Properties ASA KMCP.OL | $7.06 0.68 USD |
-0.56
|
$2.94B 282.41M USD | $18.25K 1.75K USD | $7.06 0.68 USD | $7.06 0.68 USD | $2.94B 282.41M USD | 0 | -$0.09 -0.008 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.8 0.23 USD |
+3.45
|
$2.2B 280.87M USD | $1.28M 163.66K USD | $1.74 0.22 USD | $1.83 0.23 USD | $2.2B 280.87M USD | 6.66 | $0.27 0.03 USD | |
| Sunty Development Co., LTD 3266.TW | $24.7 0.78 USD |
+1.44
|
$8.7B 276.51M USD | $393.01K 12.49K USD | $24.15 0.77 USD | $24.9 0.79 USD | $8.7B 276.51M USD | 10.60 | $2.33 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||