![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 2 per Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (39)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (5)
- Svezia (46)
- Svizzera (15)
- Taiwan (27)
- Tailandia (27)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobiliare (1145)
- {{item.name}}
- Tutti i settori
- Immobiliare (1145)
Servizi Immobiliari (1145)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kennedy-Wilson KW | $9.66 — |
-0.51
|
$1.33B — | $592.74K — | $9.59 — | $9.82 — | $1.33B — | 0 | -$0.56 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $53.55 7.45 USD |
-1.65
|
$9.05B 1.26B USD | $10.55M 1.47M USD | $52.12 7.25 USD | $54.49 7.58 USD | $9.05B 1.26B USD | 76.50 | $0.7 0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $9.17 1.28 USD |
-0.65
|
$9.03B 1.26B USD | $88.35M 12.28M USD | $9 1.25 USD | $9.65 1.34 USD | $9.03B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Leopalace21 Corporation 8848.T | $567 3.83 USD |
-2.41
|
$180.13B 1.22B USD | $1.19M 8.02K USD | $563 3.8 USD | $586 3.96 USD | $180.13B 1.22B USD | 5.49 | $103.19 0.7 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $157.45 15.37 USD |
-1.13
|
$12.25B 1.2B USD | $98.02K 9.57K USD | $157.05 15.33 USD | $160 15.62 USD | $12.25B 1.2B USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.84 0.24 USD |
0
|
$9.25B 1.18B USD | $314.22K 40.18K USD | $1.79 0.23 USD | $1.85 0.24 USD | $9.25B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $36.75 1.17 USD |
-0.94
|
$36.86B 1.17B USD | $1.14M 36.15K USD | $36.05 1.15 USD | $36.8 1.17 USD | $36.86B 1.17B USD | 9.59 | $3.83 0.12 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.54 0.49 USD |
-1.12
|
$8.34B 1.16B USD | $109.19M 15.18M USD | $3.51 0.49 USD | $3.62 0.5 USD | $8.34B 1.16B USD | 0 | -$0.33 -0.04 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $41.2 1.31 USD |
-3.29
|
$34.61B 1.1B USD | $1.02M 32.34K USD | $40.4 1.28 USD | $42.6 1.35 USD | $34.61B 1.1B USD | 19.16 | $2.15 0.07 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.55 — |
+2.11
|
$1.08B — | $130.91K — | $13.29 — | $13.84 — | $1.08B — | 0 | -$4.63 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.77 0.1 USD |
-1.28
|
$8.32B 1.06B USD | $16.73M 2.14M USD | $0.77 0.1 USD | $0.79 0.1 USD | $8.32B 1.06B USD | 5.92 | $0.13 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.98 0.69 USD |
+0.61
|
$7.62B 1.06B USD | $9.8M 1.36M USD | $4.91 0.68 USD | $5 0.7 USD | $7.62B 1.06B USD | 0 | -$0.11 -0.01 USD | |
| CHINA SPORTS IND 600158.SS | $7.93 1.1 USD |
+0.76
|
$7.61B 1.06B USD | $13.79M 1.92M USD | $7.79 1.08 USD | $7.95 1.11 USD | $7.61B 1.06B USD | 56.64 | $0.14 0.02 USD | |
| Ichigo Inc. 2337.T | $364 2.46 USD |
-0.82
|
$155.85B 1.05B USD | $875.2K 5.91K USD | $360 2.43 USD | $368 2.48 USD | $155.85B 1.05B USD | 14.02 | $25.95 0.18 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $151 4.8 USD |
0
|
$32.83B 1.04B USD | $930.92K 29.58K USD | $146 4.64 USD | $152.5 4.85 USD | $32.83B 1.04B USD | 9.41 | $16.04 0.51 USD | |
| Ningbo Fuda Company Limited 600724.SS | $5.18 0.72 USD |
+1.77
|
$7.49B 1.04B USD | $26.12M 3.63M USD | $5.04 0.7 USD | $5.33 0.74 USD | $7.49B 1.04B USD | 32.37 | $0.16 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
0
|
$1.04B — | $738.1K — | $0.1799 — | $0.1799 — | $1.04B — | 0 | -$0.02 — | |
| CapitaLand India Trust ACNDF | $0.77 — |
0
|
$1.04B — | $11K — | $0.77 — | $0.77 — | $1.04B — | 3.20 | $0.24 — | |
| StorageVault Canada SVAUF | $2.83 — |
0
|
$1.04B — | $700 — | $2.8 — | $2.8 — | $1.04B — | 0 | -$0.06 — | |
| The Real Brokerage REAX | $4.76 — |
-7.75
|
$1.03B — | $1.39M — | $4.75 — | $5.15 — | $1.03B — | 0 | -$0.17 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $84.5 2.69 USD |
+2.05
|
$31.95B 1.02B USD | $923.56K 29.35K USD | $81 2.57 USD | $85.2 2.71 USD | $31.95B 1.02B USD | 8.83 | $9.56 0.3 USD | |
| Opendoor OPEN | $1.21 — |
-9.7
|
$981.68M — | $40.81M — | $1.18 — | $1.35 — | $981.68M — | 0 | -$0.5 — | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.72 USD |
0
|
$1.3B 975.94M USD | $10.8M 8.1M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.3B 975.94M USD | 2.92 | $0.33 0.25 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $81 7.91 USD |
-1.22
|
$9.95B 971.6M USD | $26.57K 2.59K USD | $80.8 7.89 USD | $81.8 7.98 USD | $9.95B 971.6M USD | 28.02 | $2.89 0.28 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $190 6.04 USD |
+1.33
|
$28.83B 916.07M USD | $600.53K 19.08K USD | $182 5.78 USD | $190.5 6.05 USD | $28.83B 916.07M USD | 9.92 | $19.14 0.61 USD | |
| Realia Business, S.A. RLIA.MC | $0.9799 1.08 USD |
0
|
$801.36M 875.99M USD | $672 734.59 USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $801.36M 875.99M USD | 24.60 | $0.04 0.04 USD | |
| Redfin RDFN | $6.09 — |
-8.7
|
$843.71M — | $8.88M — | $6.03 — | $6.83 — | $843.71M — | 0 | -$1.36 — | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23 2.94 USD |
+2
|
$6.36B 812.87M USD | $380K 48.59K USD | $22.2 2.84 USD | $23.1 2.95 USD | $6.36B 812.87M USD | 11.33 | $2.03 0.26 USD | |
| MIRAMAR HOTEL 0071.HK | $8.92 1.14 USD |
-0.22
|
$6.16B 788.06M USD | $38K 4.86K USD | $8.89 1.14 USD | $8.92 1.14 USD | $6.16B 788.06M USD | 6.28 | $1.42 0.18 USD | |
| IGB Berhad 5606.KL | $2.72 0.58 USD |
-1.09
|
$3.61B 768.11M USD | $46.6K 9.91K USD | $2.68 0.57 USD | $2.72 0.58 USD | $3.61B 768.11M USD | 8.77 | $0.31 0.07 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.03 0.39 USD |
+1
|
$5.96B 762.02M USD | $3.88M 495.72K USD | $2.96 0.38 USD | $3.06 0.39 USD | $5.96B 762.02M USD | 5.61 | $0.54 0.07 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.7 0.38 USD |
-1.1
|
$5.38B 748.14M USD | $55.48M 7.71M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.38B 748.14M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.5 0.49 USD |
+0.29
|
$5.16B 717.42M USD | $6.04M 840.48K USD | $3.46 0.48 USD | $3.5 0.49 USD | $5.16B 717.42M USD | 25.00 | $0.14 0.02 USD | |
| PATRIZIA SE PAT.DE | $7.51 8.21 USD |
-0.79
|
$647.58M 707.89M USD | $76.87K 84.03K USD | $7.38 8.07 USD | $7.59 8.3 USD | $647.58M 707.89M USD | 0 | -$0.24 -0.2 USD | |
| Sinyi Realty Inc. 9940.TW | $30.1 0.96 USD |
-0.99
|
$22.18B 704.75M USD | $366.24K 11.64K USD | $29.85 0.95 USD | $30.3 0.96 USD | $22.18B 704.75M USD | 11.06 | $2.72 0.09 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.82 1.45 USD |
-0.94
|
$7.16B 699M USD | $128.92K 12.58K USD | $14.76 1.44 USD | $14.98 1.46 USD | $7.16B 699M USD | 15.93 | $0.93 0.09 USD | |
| PT MNC Land Tbk KPIG.JK | $110 0.0070 USD |
-9.09
|
$10.73T 685.75M USD | $109.16M 6.98K USD | $110 0.0070 USD | $121 0.0077 USD | $10.73T 685.75M USD | 17.97 | $6.12 0.0003 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $35.25 1.12 USD |
+0.43
|
$21.5B 683.06M USD | $924.54K 29.38K USD | $34.35 1.09 USD | $35.3 1.12 USD | $21.5B 683.06M USD | 46.38 | $0.76 0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.05 0.59 USD |
-2.81
|
$6.72B 655.53M USD | $583.44K 56.95K USD | $6.01 0.59 USD | $6.22 0.61 USD | $6.72B 655.53M USD | 0 | -$4.46 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.83 0.37 USD |
-4.34
|
$6.61B 645.19M USD | $16.05M 1.57M USD | $3.8 0.37 USD | $3.96 0.39 USD | $6.61B 645.19M USD | 0 | -$4.44 -0.4 USD | |
| SUNAC SERVICES 1516.HK | $1.64 0.21 USD |
-2.38
|
$5.01B 641M USD | $12.75M 1.63M USD | $1.62 0.21 USD | $1.68 0.21 USD | $5.01B 641M USD | 0 | -$0.44 -0.05 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.8 0.53 USD |
-0.26
|
$4.6B 640.21M USD | $25.82M 3.59M USD | $3.74 0.52 USD | $3.8 0.53 USD | $4.6B 640.21M USD | 126.66 | $0.03 0.004 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.3 0.42 USD |
+0.61
|
$4.98B 636.71M USD | $1.19M 151.55K USD | $3.22 0.41 USD | $3.3 0.42 USD | $4.98B 636.71M USD | 9.16 | $0.36 0.05 USD | |
| Crowell Development Corp. 2528.TW | $47.9 1.52 USD |
-2.94
|
$19.8B 629.15M USD | $1.81M 57.53K USD | $46 1.46 USD | $49.15 1.56 USD | $19.8B 629.15M USD | 15.25 | $3.14 0.1 USD | |
| PropNex Limited OYY.SI | $1.1 0.82 USD |
-1.79
|
$814M 610.06M USD | $847.1K 634.86K USD | $1.08 0.81 USD | $1.11 0.83 USD | $814M 610.06M USD | 18.33 | $0.06 0.04 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.15 0.24 USD |
+0.88
|
$2.82B 599.93M USD | $926.8K 197.07K USD | $1.12 0.24 USD | $1.15 0.24 USD | $2.82B 599.93M USD | 0 | -$0.09 -0.01 USD | |
| FRP FRPH | $31.5 — |
+0.38
|
$599.46M — | $24.45K — | $31.34 — | $31.83 — | $599.46M — | 78.75 | $0.4 — | |
| Globe Trade Centre S.A. GTC.WA | $4.02 1.02 USD |
-1.23
|
$2.31B 586.76M USD | $6.44K 1.64K USD | $4 1.02 USD | $4.09 1.04 USD | $2.31B 586.76M USD | 9.57 | $0.42 0.11 USD | |
| Fundamenta Real Estate AG FREN.SW | $17 19.34 USD |
0
|
$511.07M 581.49M USD | $936 1.06K USD | $17 19.34 USD | $17 19.34 USD | $511.07M 581.49M USD | 32.69 | $0.52 0.59 USD | |
| Qualitas Limited QAL.AX | $2.76 1.83 USD |
-0.72
|
$864.24M 572M USD | $338.58K 224.09K USD | $2.68 1.77 USD | $2.77 1.83 USD | $864.24M 572M USD | 27.60 | $0.1 0.07 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.4 0.95 USD |
-0.13
|
$4.4B 562.27M USD | $156.1K 19.96K USD | $7.24 0.93 USD | $7.43 0.95 USD | $4.4B 562.27M USD | 0 | -$2.31 -0.2 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.04 0.39 USD |
-0.65
|
$4.36B 557.95M USD | $878.35K 112.31K USD | $2.98 0.38 USD | $3.04 0.39 USD | $4.36B 557.95M USD | 8.44 | $0.36 0.05 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.95 0.38 USD |
-2.32
|
$4.19B 535.62M USD | $5.21M 666.22K USD | $2.91 0.37 USD | $3 0.38 USD | $4.19B 535.62M USD | 0 | -$1.52 -0.1 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.99 0.69 USD |
+1.42
|
$3.76B 522.54M USD | $8.52M 1.18M USD | $4.87 0.68 USD | $5.01 0.7 USD | $3.76B 522.54M USD | 62.37 | $0.08 0.01 USD | |
| Hong Fok Corporation Limited H30.SI | $0.81 0.6 USD |
0
|
$692.31M 518.85M USD | $401.4K 300.83K USD | $0.8 0.6 USD | $0.81 0.61 USD | $692.31M 518.85M USD | 6.19 | $0.13 0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.88 0.37 USD |
+0.35
|
$4.06B 518.58M USD | $1M 127.99K USD | $2.8 0.36 USD | $2.93 0.37 USD | $4.06B 518.58M USD | 7.78 | $0.37 0.05 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.3 0.74 USD |
+1.73
|
$3.65B 507M USD | $4.09M 568.6K USD | $5.16 0.72 USD | $5.32 0.74 USD | $3.65B 507M USD | 0 | -$0.02 -0.002 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $29.5 2.88 USD |
-1.34
|
$4.97B 484.99M USD | $117.46K 11.47K USD | $29.45 2.87 USD | $29.85 2.91 USD | $4.97B 484.99M USD | 50.00 | $0.59 0.06 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.14 0.27 USD |
+2.39
|
$3.7B 472.98M USD | $1.66M 212.51K USD | $2.05 0.26 USD | $2.15 0.27 USD | $3.7B 472.98M USD | 7.64 | $0.28 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.28 0.16 USD |
0
|
$3.44B 440.06M USD | $3.64M 464.78K USD | $1.23 0.16 USD | $1.32 0.17 USD | $3.44B 440.06M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.36 0.47 USD |
+0.6
|
$3.15B 437.31M USD | $8.04M 1.12M USD | $3.3 0.46 USD | $3.36 0.47 USD | $3.15B 437.31M USD | 0 | -$0.07 -0.009 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.66 1.14 USD |
-2.02
|
$4.37B 426.7M USD | $85.81K 8.38K USD | $11.64 1.14 USD | $11.92 1.16 USD | $4.37B 426.7M USD | 0 | -$0.39 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.64 0.08 USD |
-1.54
|
$3.33B 425.49M USD | $9.68M 1.24M USD | $0.63 0.08 USD | $0.65 0.08 USD | $3.33B 425.49M USD | 0 | -$0.06 -0.007 USD | |
| Red Sea International Company 4230.SR | $50.1 13.37 USD |
-2.15
|
$1.56B 415.93M USD | $101.73K 27.14K USD | $49.85 13.3 USD | $51.9 13.85 USD | $1.56B 415.93M USD | 0 | -$0.58 -0.1 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.17 0.58 USD |
-5.66
|
$2.96B 411.11M USD | $89.95M 12.51M USD | $4.09 0.57 USD | $4.27 0.59 USD | $2.96B 411.11M USD | 32.07 | $0.13 0.02 USD | |
| Peach Property Group AG PEAN.SW | $7.68 8.74 USD |
-1.16
|
$353.61M 402.33M USD | $10.47K 11.91K USD | $7.62 8.67 USD | $7.8 8.87 USD | $353.61M 402.33M USD | 0 | -$4.24 -4.8 USD | |
| Tande Co., Ltd. 600665.SS | $3.13 0.44 USD |
+0.32
|
$2.83B 392.95M USD | $49.81M 6.93M USD | $3.11 0.43 USD | $3.31 0.46 USD | $2.83B 392.95M USD | 0 | -$0.34 -0.04 USD | |
| Maui Land & Pineapple Company MLP | $19.4 — |
-0.31
|
$382.03M — | $15.62K — | $19.27 — | $19.49 — | $382.03M — | 0 | -$0.24 — | |
| Far East Orchard Limited O10.SI | $1.03 0.77 USD |
-0.96
|
$502.39M 376.52M USD | $97K 72.7K USD | $1.02 0.76 USD | $1.04 0.78 USD | $502.39M 376.52M USD | 8.58 | $0.12 0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.73 0.8 USD |
+2.14
|
$2.71B 376.45M USD | $15.51M 2.16M USD | $5.54 0.77 USD | $5.75 0.8 USD | $2.71B 376.45M USD | 63.66 | $0.09 0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.7 2.9 USD |
0
|
$3.79B 369.76M USD | $43.36K 4.23K USD | $29.6 2.89 USD | $29.8 2.91 USD | $3.79B 369.76M USD | 0.81 | $36.45 3.56 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.74 1.44 USD |
-2.25
|
$3.71B 361.92M USD | $49.62K 4.84K USD | $14.36 1.4 USD | $15.08 1.47 USD | $3.71B 361.92M USD | 73.70 | $0.2 0.02 USD | |
| DYNAMIC HOLD 0029.HK | $11.86 1.52 USD |
+2.6
|
$2.82B 360.47M USD | $180K 23.02K USD | $11.3 1.44 USD | $11.86 1.52 USD | $2.82B 360.47M USD | 0.52 | $22.52 2.88 USD | |
| Servcorp Limited SRV.AX | $5.33 3.53 USD |
-2.74
|
$526.01M 348.14M USD | $13.32K 8.81K USD | $5.3 3.51 USD | $5.48 3.63 USD | $526.01M 348.14M USD | 13.32 | $0.4 0.26 USD | |
| S-ENJOY SERVICE 1755.HK | $3.06 0.39 USD |
-0.65
|
$2.67B 340.92M USD | $352K 45.01K USD | $3.02 0.39 USD | $3.11 0.4 USD | $2.67B 340.92M USD | 5.36 | $0.57 0.07 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.6 1.74 USD |
+0.35
|
$1.68B 340.66M USD | $536.7K 108.78K USD | $8.5 1.72 USD | $8.65 1.75 USD | $1.68B 340.66M USD | 5.40 | $1.59 0.32 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $31.45 1 USD |
+0.16
|
$10.47B 332.59M USD | $91.87K 2.92K USD | $30.9 0.98 USD | $31.45 1 USD | $10.47B 332.59M USD | 18.50 | $1.7 0.05 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $18.31 3.71 USD |
+0.22
|
$1.59B 322.93M USD | $240.2K 48.68K USD | $18.09 3.67 USD | $18.56 3.76 USD | $1.59B 322.93M USD | 5.08 | $3.6 0.73 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.65 0.09 USD |
-1.17
|
$42.93B 315.64M USD | $3M 22.06K USD | $12.6 0.09 USD | $12.65 0.09 USD | $42.93B 315.64M USD | 6.65 | $1.9 0.01 USD | |
| Selvaag Bolig ASA SBO.OL | $35.1 3.37 USD |
+0.14
|
$3.29B 315.22M USD | $68.54K 6.58K USD | $34.85 3.34 USD | $35.1 3.37 USD | $3.29B 315.22M USD | 13.60 | $2.58 0.25 USD | |
| VIB Vermögen AG VIH1.DE | $8.7 9.51 USD |
-0.68
|
$287.58M 314.36M USD | $1.5K 1.64K USD | $8.7 9.51 USD | $8.7 9.51 USD | $287.58M 314.36M USD | 3.30 | $2.63 2.87 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $36.95 1.17 USD |
+0.82
|
$9.67B 307.33M USD | $209.16K 6.65K USD | $35.65 1.13 USD | $36.95 1.17 USD | $9.67B 307.33M USD | 30.04 | $1.23 0.04 USD | |
| The RMR RMR | $18.15 — |
-0.38
|
$306.83M — | $96.94K — | $18.07 — | $18.33 — | $306.83M — | 13.54 | $1.34 — | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.33 1.3 USD |
+0.97
|
$2.11B 293.54M USD | $2.4M 333.44K USD | $9.15 1.27 USD | $9.34 1.3 USD | $2.11B 293.54M USD | 14.80 | $0.63 0.09 USD | |
| GR LIFE STYLE 0108.HK | $0.7099 0.09 USD |
+4.41
|
$2.29B 292.26M USD | $1.25M 160.08K USD | $0.67 0.09 USD | $0.77 0.1 USD | $2.29B 292.26M USD | 0 | -$0.05 -0.006 USD | |
| RE/MAX RMAX | $8.58 — |
-3.38
|
$280.1M — | $132.59K — | $8.49 — | $9 — | $280.1M — | 23.18 | $0.37 — | |
| SHIMAO SERVICES 0873.HK | $0.8599 0.11 USD |
-1.15
|
$2.12B 271.4M USD | $2.08M 266.47K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $2.12B 271.4M USD | 6.61 | $0.13 0.02 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $21.85 0.69 USD |
+1.63
|
$8.3B 263.83M USD | $114.39K 3.63K USD | $21.3 0.68 USD | $21.85 0.69 USD | $8.3B 263.83M USD | 31.21 | $0.7 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.85 1.37 USD |
+1.76
|
$1.86B 259.3M USD | $2.97M 413.63K USD | $9.52 1.32 USD | $9.9 1.38 USD | $1.86B 259.3M USD | 14.07 | $0.7 0.1 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.96 1.56 USD |
-1.36
|
$2.51B 245.08M USD | $126.94K 12.39K USD | $15.9 1.55 USD | $16.14 1.58 USD | $2.51B 245.08M USD | 11.16 | $1.43 0.14 USD | |
| Long Bon International Co.,Ltd 2514.TW | $21.4 0.68 USD |
+1.42
|
$7.66B 243.52M USD | $281.82K 8.95K USD | $20.8 0.66 USD | $21.4 0.68 USD | $7.66B 243.52M USD | 5.55 | $3.85 0.12 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
-0.4
|
$1.83B 234.3M USD | $136K 17.39K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.83B 234.3M USD | 4.15 | $0.06 0.007 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $18.77 3.8 USD |
+4.92
|
$1.07B 217.75M USD | $66.9K 13.56K USD | $17.6 3.57 USD | $18.77 3.8 USD | $1.07B 217.75M USD | 4.42 | $4.24 0.86 USD | |
| INT'L ENT 1009.HK | $1.24 0.16 USD |
+14.81
|
$1.7B 217.08M USD | $3.32M 425.02K USD | $1.03 0.13 USD | $1.25 0.16 USD | $1.7B 217.08M USD | 0 | -$0.1 -0.01 USD | |
| Bund Center Investment Ltd BTE.SI | $0.38 0.28 USD |
0
|
$288.33M 216.09M USD | $3.3K 2.47K USD | $0.38 0.28 USD | $0.38 0.28 USD | $288.33M 216.09M USD | 38.00 | $0.01 0.007 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
0
|
$1.68B 215.33M USD | $368K 47.05K USD | $1.33 0.17 USD | $1.41 0.18 USD | $1.68B 215.33M USD | 5.11 | $0.27 0.03 USD | |
| Kaldalón hf. KALD.IC | $25.9 0.19 USD |
+0.39
|
$29.11B 214.03M USD | $4.23K 31.13 USD | $25.9 0.19 USD | $25.9 0.19 USD | $29.11B 214.03M USD | 12.45 | $2.08 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.04 0.26 USD |
0
|
$1.66B 212.36M USD | $75K 9.59K USD | $2.03 0.26 USD | $2.04 0.26 USD | $1.66B 212.36M USD | 7.03 | $0.29 0.04 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $12.15 2.46 USD |
+2.7
|
$1.02B 206.4M USD | $1.15M 232.66K USD | $11.67 2.37 USD | $12.43 2.52 USD | $1.02B 206.4M USD | 4.26 | $2.85 0.58 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||