Pagina di risultati 2 per Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (134)
- Argentina (1)
- Australia (10)
- Austria (12)
- Belgio (10)
- Brasile (20)
- Canada (30)
- Chile (4)
- Cina (25)
- Danimarca (10)
- Finlandia (4)
- Francia (19)
- Germania (166)
- Grecia (2)
- Hong Kong (114)
- Ungheria (1)
- India (64)
- Indonesia (27)
- Israele (35)
- Italia (6)
- Giappone (79)
- Malaysia (7)
- Messico (4)
- Olanda (1)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (10)
- Portogallo (1)
- Qatar (3)
- Russia (2)
- Singapore (17)
- Sud Africa (5)
- Corea del Sud (3)
- Spagna (6)
- Suriname (3)
- Svezia (41)
- Svizzera (14)
- Taiwan (20)
- Tailandia (24)
- Timor Est (1)
- Tacchino (2)
- Regno Unito (24)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Immobiliare (972)
- {{item.name}}
- Tutti i settori
- Immobiliare (972)
Servizi Immobiliari (972)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 38.35 3.74 USD |
+0.92
|
SEK 10.82B 1.06B USD | SEK 257.75K 25.16K USD | SEK 37.55 3.67 USD | SEK 38.70 3.78 USD | SEK 10.82B 1.06B USD | 13.99 | SEK 2.74 0.27 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.06 0.39 USD |
+1.66
|
HK$8.23B 1.05B USD | HK$5.12M 654.66K USD | HK$3.01 0.38 USD | HK$3.16 0.4 USD | HK$8.23B 1.05B USD | 0 | -HK$0.02 -0.002 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.41 0.51 USD |
0
|
MYR 4.80B 1.02B USD | MYR 7.10K 1.51K USD | MYR 2.38 0.51 USD | MYR 2.44 0.52 USD | MYR 4.80B 1.02B USD | 6.17 | MYR 0.39 0.08 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.76 1.32 USD |
-1.12
|
SGD 1.30B 976.09M USD | SGD 954.30K 715.21K USD | SGD 1.75 1.31 USD | SGD 1.78 1.33 USD | SGD 1.30B 976.09M USD | 17.60 | SGD 0.10 0.07 USD | ||
|
GR Life Style Company Limited
0108.HK
HK
|
HK$2.10 0.27 USD |
+1.94
|
HK$6.97B 891.83M USD | HK$2.19M 280.02K USD | HK$2.00 0.26 USD | HK$2.11 0.27 USD | HK$6.97B 891.83M USD | 0 | -HK$0.03 -0.003 USD | ||
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.10 2.2 USD |
-3.38
|
TRY 28.04B 880.58M USD | TRY 4.19M 131.47K USD | TRY 69.70 2.19 USD | TRY 73.05 2.29 USD | TRY 28.04B 880.58M USD | 78.76 | TRY 0.89 0.03 USD | ||
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$23.34 2.98 USD |
0
|
HK$6.45B 824.88M USD | HK$91.00K 11.64K USD | HK$23.14 2.96 USD | HK$23.46 3 USD | HK$6.45B 824.88M USD | 9.37 | HK$2.49 0.32 USD | ||
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥5.56B 819.68M USD | CN¥12.85M 1.9M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥5.56B 819.68M USD | 16.47 | CN¥0.23 0.03 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.27 0.66 USD |
-0.91
|
R$3.94B 797.82M USD | R$7.90K 1.6K USD | R$3.25 0.66 USD | R$3.31 0.67 USD | R$3.94B 797.82M USD | 5.63 | R$0.58 0.12 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€7.69 8.88 USD |
-1.47
|
€688.49M 794.75M USD | €116.90K 134.94K USD | €7.48 8.63 USD | €7.87 9.08 USD | €688.49M 794.75M USD | 0 | €0.00 0 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 68.40 6.68 USD |
-1.3
|
SEK 8.13B 793.37M USD | SEK 71.11K 6.94K USD | SEK 67.50 6.59 USD | SEK 69.20 6.75 USD | SEK 8.13B 793.37M USD | 10.45 | SEK 6.54 0.64 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥5.37B 792.65M USD | CN¥32.66M 4.82M USD | CN¥4.40 0.65 USD | CN¥4.75 0.7 USD | CN¥5.37B 792.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.28 0.34 USD |
-3.39
|
CN¥5.37B 792.41M USD | CN¥72.61M 10.71M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥5.37B 792.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.46 0.66 USD |
-1.98
|
CN¥5.24B 773.84M USD | CN¥8.50M 1.25M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥5.24B 773.84M USD | 31.85 | CN¥0.14 0.02 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.70 8.89 USD |
-1.28
|
€665.72M 768.46M USD | €295.99K 341.67K USD | €7.42 8.57 USD | €7.88 9.1 USD | €665.72M 768.46M USD | 38.50 | €0.20 0.23 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.90 21.2 USD |
-0.29
|
CHF 577.69M 724.55M USD | CHF 9.75K 12.23K USD | CHF 16.85 21.13 USD | CHF 17.05 21.38 USD | CHF 577.69M 724.55M USD | 11.26 | CHF 1.50 1.88 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.66 1.33 USD |
-1.87
|
SEK 7.29B 711.65M USD | SEK 314.95K 30.74K USD | SEK 13.60 1.33 USD | SEK 13.90 1.36 USD | SEK 7.29B 711.65M USD | 7.18 | SEK 1.90 0.19 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.36 0.35 USD |
-3.28
|
CN¥4.70B 693.92M USD | CN¥44.91M 6.63M USD | CN¥2.20 0.32 USD | CN¥2.46 0.36 USD | CN¥4.70B 693.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$5.36B 684.87M USD | HK$969.39K 123.95K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$5.36B 684.87M USD | 0 | -HK$6.40 -0.8 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.11 3.85 USD |
-2.86
|
CN¥4.41B 651.06M USD | CN¥4.38M 645.54K USD | CN¥25.47 3.76 USD | CN¥26.79 3.95 USD | CN¥4.41B 651.06M USD | 35.28 | CN¥0.74 0.11 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 52.60 5.13 USD |
-1.68
|
SEK 6.64B 648.18M USD | SEK 20.63K 2.01K USD | SEK 52.60 5.13 USD | SEK 54.00 5.27 USD | SEK 6.64B 648.18M USD | 13.11 | SEK 4.01 0.39 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.29 1.22 USD |
-0.72
|
CN¥3.92B 577.95M USD | CN¥8.70M 1.28M USD | CN¥8.12 1.2 USD | CN¥8.55 1.26 USD | CN¥3.92B 577.95M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.02 0.29 USD |
-1.53
|
SEK 5.89B 575.42M USD | SEK 7.06M 689.16K USD | SEK 3.01 0.29 USD | SEK 3.09 0.3 USD | SEK 5.89B 575.42M USD | 0 | -SEK 0.71 -0.06 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.92 0.69 USD |
+1.1
|
SGD 739.16M 553.97M USD | SGD 209.20K 156.79K USD | SGD 0.90 0.67 USD | SGD 0.93 0.7 USD | SGD 739.16M 553.97M USD | 23.00 | SGD 0.04 0.03 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$26.42 5.35 USD |
+1.11
|
R$2.73B 552.7M USD | R$400.50K 81.17K USD | R$25.97 5.26 USD | R$26.42 5.35 USD | R$2.73B 552.7M USD | 4.65 | R$5.67 1.15 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 8.29T 529.63M USD | IDR 67.09M 4.29K USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 8.29T 529.63M USD | 10.89 | IDR 7.62 0.0004 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.36 5.95 USD |
+1.63
|
R$2.57B 520.18M USD | R$629.80K 127.65K USD | R$28.93 5.86 USD | R$29.78 6.04 USD | R$2.57B 520.18M USD | 6.38 | R$4.60 0.93 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥4.07 0.6 USD |
+10
|
CN¥3.52B 518.92M USD | CN¥35.68M 5.26M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥3.52B 518.92M USD | 0 | -CN¥1.62 -0.2 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥3.49B 515.16M USD | CN¥16.11M 2.38M USD | CN¥3.60 0.53 USD | CN¥3.84 0.57 USD | CN¥3.49B 515.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.66 1.72 USD |
-2.18
|
CN¥3.49B 514.86M USD | CN¥10.43M 1.54M USD | CN¥11.33 1.67 USD | CN¥11.89 1.75 USD | CN¥3.49B 514.86M USD | 0 | -CN¥1.44 -0.2 USD | ||
RE/MAX
RMAX
US
|
$8.89 — |
-2.89
|
$489.45M — | $161.74K — | $8.80 — | $9.17 — | $489.45M — | 444.75 | $0.02 — | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.67 0.34 USD |
+2.3
|
HK$3.76B 480.77M USD | HK$2.28M 291.58K USD | HK$2.62 0.33 USD | HK$2.71 0.35 USD | HK$3.76B 480.77M USD | 8.90 | HK$0.30 0.04 USD | ||
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.84 0.24 USD |
-2.65
|
HK$3.61B 461.46M USD | HK$20.79M 2.66M USD | HK$1.82 0.23 USD | HK$1.93 0.25 USD | HK$3.61B 461.46M USD | 5.75 | HK$0.32 0.04 USD | ||
FRP
FRPH
US
|
$23.94 — |
-0.42
|
$458.94M — | $12.27K — | $23.70 — | $24.20 — | $458.94M — | 478.80 | $0.05 — | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.52 1.22 USD |
-0.95
|
SEK 4.69B 457.99M USD | SEK 23.21K 2.27K USD | SEK 12.52 1.22 USD | SEK 12.78 1.25 USD | SEK 4.69B 457.99M USD | 9.34 | SEK 1.34 0.13 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$14.26B 453.05M USD | NT$1.03M 32.78K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$14.26B 453.05M USD | 69.10 | NT$0.28 0.008 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.49 3.02 USD |
-2.8
|
CN¥3.01B 443.94M USD | CN¥5.13M 756.39K USD | CN¥20.40 3.01 USD | CN¥21.35 3.15 USD | CN¥3.01B 443.94M USD | 107.84 | CN¥0.19 0.03 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.92 2.21 USD |
-0.09
|
R$2.13B 432.56M USD | R$174.50K 35.37K USD | R$10.84 2.2 USD | R$11.02 2.23 USD | R$2.13B 432.56M USD | 5.37 | R$2.03 0.41 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.52 4.32 USD |
-0.91
|
A$650.79M 430.73M USD | A$37.39K 24.74K USD | A$6.50 4.3 USD | A$6.60 4.37 USD | A$650.79M 430.73M USD | 11.43 | A$0.57 0.38 USD | ||
|
Far East Orchard Limited
O10.SI
SG
|
SGD 1.16 0.87 USD |
+1.75
|
SGD 569.49M 426.81M USD | SGD 9.60K 7.19K USD | SGD 1.12 0.84 USD | SGD 1.16 0.87 USD | SGD 569.49M 426.81M USD | 10.54 | SGD 0.11 0.08 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.65 4.26 USD |
-0.8
|
SEK 4.27B 416.59M USD | SEK 48.16K 4.7K USD | SEK 43.35 4.23 USD | SEK 44.05 4.3 USD | SEK 4.27B 416.59M USD | 14.40 | SEK 3.03 0.3 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥2.66B 392.72M USD | CN¥16.59M 2.45M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥2.66B 392.72M USD | 0 | CN¥0.00 0 USD | ||
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.14 0.27 USD |
0
|
HK$3.04B 388.15M USD | HK$1.10M 140.74K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$3.04B 388.15M USD | 26.75 | HK$0.08 0.01 USD | ||
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.74 0.22 USD |
-1.14
|
HK$2.98B 381.43M USD | HK$3.65M 466.38K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$2.98B 381.43M USD | 6.00 | HK$0.29 0.04 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.35 2.38 USD |
-1.02
|
SEK 3.78B 368.92M USD | SEK 198.23K 19.35K USD | SEK 24.10 2.35 USD | SEK 24.70 2.41 USD | SEK 3.78B 368.92M USD | 11.16 | SEK 2.18 0.21 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 14.71 3.92 USD |
+1.38
|
SAR 1.37B 366.26M USD | SAR 36.18K 9.65K USD | SAR 14.14 3.77 USD | SAR 14.71 3.92 USD | SAR 1.37B 366.26M USD | 0 | -SAR 0.17 -0.04 USD | ||
|
The RMR
RMR
US
|
$20.99 — |
-0.29
|
$358.79M — | $85.74K — | $20.84 — | $21.26 — | $358.79M — | 17.34 | $1.21 — | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.64 USD |
+0.92
|
NZ$616.46M 357.43M USD | NZ$424.19K 245.95K USD | NZ$1.08 0.63 USD | NZ$1.10 0.64 USD | NZ$616.46M 357.43M USD | 18.33 | NZ$0.06 0.03 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.11 USD |
-2.05
|
ISK 49B 356.81M USD | ISK 529K 3.89K USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 9.47 | ISK 2 0.01 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.90 3.7 USD |
-0.92
|
SEK 3.61B 352.71M USD | SEK 4.77K 465.32 USD | SEK 37.50 3.66 USD | SEK 38.00 3.71 USD | SEK 3.61B 352.71M USD | 11.24 | SEK 3.37 0.33 USD | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.72 — |
-0.06
|
$352.00M — | $3.75K — | $17.13 — | $17.90 — | $352.00M — | 0 | -$0.20 — | ||
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.60 2.31 USD |
-7.04
|
NT$11.02B 350.03M USD | NT$4.30M 136.62K USD | NT$71.90 2.28 USD | NT$77.50 2.46 USD | NT$11.02B 350.03M USD | 10.61 | NT$6.84 0.22 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.40 18.93 USD |
0
|
€299.42M 345.63M USD | €475.00 548.31 USD | €16.35 18.87 USD | €16.70 19.28 USD | €299.42M 345.63M USD | 7.62 | €2.15 2.48 USD | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.00 — |
+2.09
|
$345.57M — | $3.01K — | $39.72 — | $40.00 — | $345.57M — | 36.69 | $1.09 — | ||
|
The Real Brokerage
REAX
US
|
$1.59 — |
-3.05
|
$341.23M — | $1.83M — | $1.55 — | $1.65 — | $341.23M — | 0 | -$0.04 — | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.30 0.58 USD |
-3.77
|
PLN 1.32B 335.71M USD | PLN 3.75K 951.88 USD | PLN 2.27 0.58 USD | PLN 2.37 0.6 USD | PLN 1.32B 335.71M USD | 0 | -PLN 1.19 -0.3 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.75 1.37 USD |
+0.47
|
HK$2.56B 326.73M USD | HK$386.00K 49.35K USD | HK$10.30 1.32 USD | HK$10.90 1.39 USD | HK$2.56B 326.73M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.84 0.11 USD |
+1.2
|
HK$2.54B 324.77M USD | HK$39.80M 5.09M USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$2.54B 324.77M USD | 10.50 | HK$0.08 0.01 USD | ||
|
CSI Properties Limited
0497.HK
HK
|
HK$0.20 0.02 USD |
+0.52
|
HK$2.51B 321.48M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.51B 321.48M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.60 5.77 USD |
-0.76
|
CHF 255.91M 320.97M USD | CHF 31.47K 39.47K USD | CHF 4.58 5.74 USD | CHF 4.66 5.84 USD | CHF 255.91M 320.97M USD | 0 | -CHF 0.76 -0.9 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.67 0.21 USD |
-0.77
|
HK$2.51B 320.77M USD | HK$1.54M 196.59K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$2.51B 320.77M USD | 7.95 | HK$0.21 0.03 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥2.13B 314.5M USD | CN¥3.18M 469.67K USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥2.13B 314.5M USD | 22.42 | CN¥0.42 0.06 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$9.61B 305.48M USD | NT$731.45K 23.24K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$9.61B 305.48M USD | 6.33 | NT$3.48 0.11 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
+1.72
|
SGD 399.53M 299.43M USD | SGD 3.00M 2.25M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 399.53M 299.43M USD | 11.80 | SGD 0.01 0.007 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.95 6.12 USD |
-0.74
|
SAR 1.11B 295.51M USD | SAR 350.93K 93.62K USD | SAR 22.88 6.1 USD | SAR 23.17 6.18 USD | SAR 1.11B 295.51M USD | 0 | -SAR 1.09 -0.2 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
+0.79
|
€254.52M 293.8M USD | €153.00 176.61 USD | €7.64 8.82 USD | €7.74 8.93 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.27
|
$292.24M — | $264.80K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.03 — | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.51 1.55 USD |
-1.41
|
CN¥1.97B 291.19M USD | CN¥2.08M 307.31K USD | CN¥10.25 1.51 USD | CN¥10.66 1.57 USD | CN¥1.97B 291.19M USD | 16.42 | CN¥0.64 0.09 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$34.60 1.1 USD |
0
|
NT$9.06B 287.78M USD | NT$322.35K 10.24K USD | NT$34.15 1.09 USD | NT$35.35 1.12 USD | NT$9.06B 287.78M USD | 37.20 | NT$0.93 0.03 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$5.14 3.81 USD |
+0.59
|
CA$381.84M 283.34M USD | CA$1.17K 867.47 USD | CA$5.10 3.78 USD | CA$5.14 3.81 USD | CA$381.84M 283.34M USD | 0 | -CA$0.47 -0.3 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.63 0.21 USD |
+0.62
|
HK$2.01B 256.6M USD | HK$137.00K 17.52K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
|
SOHO China Limited
0410.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$1.95B 249.31M USD | HK$1.63M 207.97K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.95B 249.31M USD | 0 | -HK$0.07 -0.008 USD | ||
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.89B 241.59M USD | HK$50.00K 6.39K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.89B 241.59M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.63 0.85 USD |
-1.19
|
HK$1.88B 240.17M USD | HK$8.50K 1.09K USD | HK$6.63 0.85 USD | HK$6.70 0.86 USD | HK$1.88B 240.17M USD | 0 | -HK$7.54 -0.9 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 307.30M 230.31M USD | SGD 456.80K 342.35K USD | SGD 0.39 0.29 USD | SGD 0.41 0.3 USD | SGD 307.30M 230.31M USD | 40.50 | SGD 0.01 0.007 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.22 1.58 USD |
-0.61
|
SEK 2.28B 222.47M USD | SEK 161.21K 15.74K USD | SEK 16.14 1.58 USD | SEK 16.35 1.6 USD | SEK 2.28B 222.47M USD | 20.79 | SEK 0.78 0.08 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.62 0.41 USD |
+0.82
|
A$331.99M 219.73M USD | A$578.58K 382.94K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$331.99M 219.73M USD | 8.78 | A$0.07 0.05 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 1.13M 31.83K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$1.66B 212.06M USD | HK$2.90M 370.8K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.66B 212.06M USD | 0 | -HK$0.02 -0.002 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.32 1.4 USD |
-0.69
|
SEK 2.15B 210.08M USD | SEK 160.32K 15.65K USD | SEK 14.26 1.39 USD | SEK 14.98 1.46 USD | SEK 2.15B 210.08M USD | 7.19 | SEK 1.99 0.19 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$2.25 0.29 USD |
+0.9
|
HK$1.61B 206.24M USD | HK$4.96M 634.45K USD | HK$2.10 0.27 USD | HK$2.30 0.29 USD | HK$1.61B 206.24M USD | 3.81 | HK$0.59 0.08 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.98 0.25 USD |
0
|
HK$1.61B 206.11M USD | HK$103.00K 13.17K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
+0.79
|
ISK 28B 204.39M USD | ISK 106K 778.13 USD | ISK 25 0.19 USD | ISK 25 0.19 USD | ISK 28B 204.39M USD | 10.07 | ISK 3 0.02 USD | ||
|
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.32 0.3 USD |
-2.11
|
HK$1.49B 190.71M USD | HK$52.00K 6.65K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$1.49B 190.71M USD | 5.52 | HK$0.42 0.05 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.58 0.43 USD |
+1.75
|
SGD 252.65M 189.35M USD | SGD 152.80K 114.52K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 252.65M 189.35M USD | 11.59 | SGD 0.05 0.04 USD | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 250.62M 187.83M USD | SGD 218.40K 163.68K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 250.62M 187.83M USD | 1.78 | SGD 0.28 0.21 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$3.88 0.79 USD |
+0.52
|
R$906.05M 183.64M USD | R$166.80K 33.81K USD | R$3.85 0.78 USD | R$3.92 0.79 USD | R$906.05M 183.64M USD | 3.80 | R$1.02 0.21 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.54 0.4 USD |
-0.92
|
SGD 232.76M 174.44M USD | SGD 25.30K 18.96K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 232.76M 174.44M USD | 10.80 | SGD 0.05 0.04 USD | ||
|
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$1.33B 170.42M USD | HK$904.00K 115.59K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.33B 170.42M USD | 10.80 | HK$0.05 0.006 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.39 USD |
-0.83
|
A$255.20M 168.91M USD | A$40.13K 26.56K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$255.20M 168.91M USD | 11.90 | A$0.05 0.03 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.28 0.16 USD |
-0.78
|
HK$1.30B 166.04M USD | HK$365.00K 46.67K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$1.30B 166.04M USD | 8.00 | HK$0.16 0.02 USD | ||
Comstock Holding Companies
CHCI
US
|
$16.01 — |
+0.82
|
$164.25M — | $4.66K — | $15.96 — | $16.50 — | $164.25M — | 9.58 | $1.67 — | ||
|
Douglas Elliman
DOUG
US
|
$1.74 — |
-0.57
|
$158.18M — | $140.43K — | $1.71 — | $1.77 — | $158.18M — | 34.79 | $0.05 — | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.56 0.15 USD |
-0.18
|
QAR 563.00M 154.67M USD | QAR 3.36M 922.38K USD | QAR 0.56 0.15 USD | QAR 0.56 0.15 USD | QAR 563.00M 154.67M USD | 14.07 | QAR 0.04 0.01 USD | ||
|
Seritage Growth Properties
SRG
US
|
$2.65 — |
-0.56
|
$149.54M — | $87.28K — | $2.61 — | $2.67 — | $149.54M — | 0 | -$1.44 — | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.07 2.45 USD |
-0.49
|
R$692.87M 140.43M USD | R$4.00K 810.73 USD | R$12.07 2.45 USD | R$12.18 2.47 USD | R$692.87M 140.43M USD | 0 | -R$0.45 -0.09 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.04 0.69 USD |
+1.97
|
A$207.62M 137.41M USD | A$74.25K 49.15K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$207.62M 137.41M USD | 20.69 | A$0.05 0.03 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 17.55 1.71 USD |
-1.4
|
SEK 1.40B 136.21M USD | SEK 6.27K 611.74 USD | SEK 17.10 1.67 USD | SEK 17.80 1.74 USD | SEK 1.40B 136.21M USD | 97.49 | SEK 0.18 0.02 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.13 0.63 USD |
-1.57
|
R$634.05M 128.51M USD | R$315.80K 64.01K USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$634.05M 128.51M USD | 5.30 | R$0.59 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||