국가: 중국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (39)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (18)
부동산 서비스 (39)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.81 0.25 USD |
0
|
$25.44B 3.54B USD | $59.42M 8.26M USD | $1.79 0.25 USD | $1.84 0.26 USD | $25.44B 3.54B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.86 1.37 USD |
0
|
$24.16B 3.36B USD | $7.47M 1.04M USD | $9.72 1.35 USD | $9.94 1.38 USD | $24.16B 3.36B USD | 22.93 | $0.43 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.34
|
$3.29B — | $34.24K — | $0.5799 — | $0.5899 — | $3.29B — | 9.80 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $22.62 3.15 USD |
+0.31
|
$22.78B 3.17B USD | $2.27M 315.05K USD | $22.44 3.12 USD | $22.76 3.16 USD | $22.78B 3.17B USD | 18.09 | $1.25 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.93 2.91 USD |
-1.09
|
$16.57B 2.3B USD | $8.01M 1.11M USD | $20.8 2.89 USD | $21.27 2.96 USD | $16.57B 2.3B USD | 18.52 | $1.13 0.16 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.68 1.76 USD |
+1.04
|
$13.45B 1.87B USD | $8.13M 1.13M USD | $12.45 1.73 USD | $12.72 1.77 USD | $13.45B 1.87B USD | 15.84 | $0.8 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.6 0.64 USD |
-0.86
|
$13.23B 1.84B USD | $34.71M 4.83M USD | $4.53 0.63 USD | $4.75 0.66 USD | $13.23B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.04 0.42 USD |
0
|
$11.96B 1.66B USD | $15.96M 2.22M USD | $3 0.42 USD | $3.08 0.43 USD | $11.96B 1.66B USD | 0 | -$0.8 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.64 1.06 USD |
-0.78
|
$9.19B 1.28B USD | $11.32M 1.57M USD | $7.5 1.04 USD | $8.02 1.12 USD | $9.19B 1.28B USD | 24.64 | $0.31 0.04 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $52.56 7.31 USD |
+4.02
|
$8.88B 1.24B USD | $18.52M 2.57M USD | $49.75 6.92 USD | $53.84 7.49 USD | $8.88B 1.24B USD | 73.00 | $0.72 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.65 0.51 USD |
+5.8
|
$8.6B 1.2B USD | $551.88M 76.74M USD | $3.4 0.47 USD | $3.8 0.53 USD | $8.6B 1.2B USD | 121.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.16 1.13 USD |
-1.45
|
$8.54B 1.19B USD | $7.33M 1.02M USD | $8.12 1.13 USD | $8.32 1.16 USD | $8.54B 1.19B USD | 272.00 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
0
|
$9.06B 1.16B USD | $18K 2.3K USD | $1.63 0.21 USD | $1.65 0.21 USD | $9.06B 1.16B USD | 55.00 | $0.03 0.003 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.68 0.65 USD |
-0.64
|
$7.13B 990.7M USD | $12.86M 1.79M USD | $4.6 0.64 USD | $4.76 0.66 USD | $7.13B 990.7M USD | 234.00 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.63
|
$974.41M — | $436.3K — | $0.16 — | $0.16 — | $974.41M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.67 0.65 USD |
+1.52
|
$6.75B 938.44M USD | $13.72M 1.91M USD | $4.57 0.64 USD | $4.74 0.66 USD | $6.75B 938.44M USD | 31.13 | $0.15 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.88 0.54 USD |
-6.73
|
$6.1B 847.84M USD | $122.83M 17.08M USD | $3.79 0.53 USD | $4.48 0.62 USD | $6.1B 847.84M USD | 43.11 | $0.09 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.37 0.33 USD |
+1.72
|
$4.72B 656.7M USD | $85.03M 11.82M USD | $2.29 0.32 USD | $2.46 0.34 USD | $4.72B 656.7M USD | 0 | -$0.15 -0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.86 0.54 USD |
+1.58
|
$4.56B 633.69M USD | $76M 10.57M USD | $3.79 0.53 USD | $3.98 0.55 USD | $4.56B 633.69M USD | 77.20 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.02 0.7 USD |
+0.8
|
$3.78B 525.68M USD | $26.27M 3.65M USD | $4.92 0.68 USD | $5.05 0.7 USD | $3.78B 525.68M USD | 71.71 | $0.07 0.009 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.73 0.66 USD |
-1.25
|
$3.29B 457.34M USD | $4.66M 647.47K USD | $4.68 0.65 USD | $4.81 0.67 USD | $3.29B 457.34M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.35 0.47 USD |
-0.3
|
$3.15B 437.31M USD | $10.54M 1.46M USD | $3.31 0.46 USD | $3.42 0.48 USD | $3.15B 437.31M USD | 0 | -$0.19 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.13 0.57 USD |
-0.72
|
$2.66B 369.19M USD | $23.25M 3.23M USD | $4.06 0.56 USD | $4.2 0.58 USD | $2.66B 369.19M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.49 0.76 USD |
-1.79
|
$2.64B 367.25M USD | $30.76M 4.28M USD | $5.43 0.76 USD | $5.93 0.82 USD | $2.64B 367.25M USD | 183.00 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $2.92 0.41 USD |
+0.34
|
$2.52B 350.84M USD | $8.8M 1.22M USD | $2.87 0.4 USD | $2.97 0.41 USD | $2.52B 350.84M USD | 0 | -$0.34 -0.04 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.7 1.35 USD |
+0.41
|
$2.19B 305.19M USD | $4.55M 633.1K USD | $9.59 1.33 USD | $9.88 1.37 USD | $2.19B 305.19M USD | 15.64 | $0.62 0.09 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.06 1.4 USD |
-1.08
|
$1.91B 265.53M USD | $9.62M 1.34M USD | $9.9 1.38 USD | $10.65 1.48 USD | $1.91B 265.53M USD | 83.83 | $0.12 0.02 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.5 0.35 USD |
-1.57
|
$760.14M 105.69M USD | $15.02M 2.09M USD | $2.42 0.34 USD | $2.53 0.35 USD | $760.14M 105.69M USD | 0 | -$0.82 -0.1 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.85 0.67 USD |
-6.01
|
$757.71M 105.35M USD | $15.12M 2.1M USD | $4.68 0.65 USD | $5.04 0.7 USD | $757.71M 105.35M USD | 0 | -$0.33 -0.04 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}