국가: 중국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (28)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (13)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (4)
- 중국 (28)
- 덴마크 (9)
- 핀란드 (3)
- 프랑스 (18)
- 독일 (158)
- 그리스 (1)
- 홍콩 (118)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (33)
- 이탈리아 (6)
- 일본 (82)
- 말레이시아 (6)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (7)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (20)
- 남아프리카 (6)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (42)
- 스위스 (15)
- 대만 (27)
- 태국 (25)
- 동티모르 (1)
- 영국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (11)
부동산 서비스 (28)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.29 1.57 USD |
-0.7
|
CN¥28.48B 3.96B USD | CN¥19.27M 2.68M USD | CN¥11.26 1.57 USD | CN¥11.74 1.63 USD | CN¥28.48B 3.96B USD | 18.20 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.75 — |
+2.19
|
$3.87B — | $867.36K — | $0.74 — | $0.75 — | $3.87B — | 8.28 | $0.09 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥23.05B 3.2B USD | CN¥49.25M 6.85M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥23.05B 3.2B USD | 0 | -CN¥1.61 -0.2 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥18.90 2.63 USD |
-0.11
|
CN¥19.04B 2.65B USD | CN¥2.54M 353.36K USD | CN¥18.72 2.6 USD | CN¥18.99 2.64 USD | CN¥19.04B 2.65B USD | 16.15 | CN¥1.17 0.16 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.17 2.39 USD |
0
|
CN¥13.37B 1.86B USD | CN¥5.63M 783.23K USD | CN¥17.09 2.38 USD | CN¥17.31 2.41 USD | CN¥13.37B 1.86B USD | 19.29 | CN¥0.89 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.92 0.41 USD |
-0.34
|
CN¥12.72B 1.77B USD | CN¥91.39M 12.71M USD | CN¥2.87 0.4 USD | CN¥2.98 0.41 USD | CN¥12.72B 1.77B USD | 0 | -CN¥0.94 -0.1 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.06 1.54 USD |
+1.19
|
CN¥11.65B 1.62B USD | CN¥4.17M 580.1K USD | CN¥10.90 1.52 USD | CN¥11.14 1.55 USD | CN¥11.65B 1.62B USD | 12.86 | CN¥0.86 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥8.82 1.23 USD |
-1.45
|
CN¥10.86B 1.51B USD | CN¥15.74M 2.19M USD | CN¥8.81 1.22 USD | CN¥9.08 1.26 USD | CN¥10.86B 1.51B USD | 125.99 | CN¥0.07 0.009 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.34 0.74 USD |
-0.37
|
CN¥10.00B 1.39B USD | CN¥9.63M 1.34M USD | CN¥5.31 0.74 USD | CN¥5.41 0.75 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.49 0.49 USD |
-0.57
|
CN¥9.95B 1.38B USD | CN¥15.30M 2.13M USD | CN¥3.48 0.48 USD | CN¥3.55 0.49 USD | CN¥9.95B 1.38B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.88 0.24 USD |
0
|
HK$10.22B 1.31B USD | HK$188.10K 24.05K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$10.22B 1.31B USD | 23.50 | HK$0.08 0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
0
|
$1.10B — | $446.41K — | $0.17 — | $0.17 — | $1.10B — | 0 | $0.00 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.37 0.75 USD |
-0.19
|
CN¥7.76B 1.08B USD | CN¥8.92M 1.24M USD | CN¥5.31 0.74 USD | CN¥5.46 0.76 USD | CN¥7.76B 1.08B USD | 35.79 | CN¥0.15 0.02 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.35 0.88 USD |
-0.63
|
CN¥7.58B 1.05B USD | CN¥6.34M 881.35K USD | CN¥6.33 0.88 USD | CN¥6.51 0.91 USD | CN¥7.58B 1.05B USD | 18.14 | CN¥0.35 0.05 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.92 0.41 USD |
+0.34
|
CN¥6.88B 956.35M USD | CN¥77.01M 10.71M USD | CN¥2.89 0.4 USD | CN¥2.95 0.41 USD | CN¥6.88B 956.35M USD | 58.39 | CN¥0.05 0.006 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥39.93 5.55 USD |
+0.23
|
CN¥6.75B 938.29M USD | CN¥5.08M 706.78K USD | CN¥39.31 5.47 USD | CN¥40.67 5.65 USD | CN¥6.75B 938.29M USD | 51.85 | CN¥0.77 0.11 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.33 0.46 USD |
-0.3
|
CN¥6.64B 922.71M USD | CN¥198.01M 27.53M USD | CN¥3.30 0.46 USD | CN¥3.52 0.49 USD | CN¥6.64B 922.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.15 0.72 USD |
+10.04
|
CN¥6.08B 845.47M USD | CN¥40.87M 5.68M USD | CN¥4.73 0.66 USD | CN¥5.15 0.72 USD | CN¥6.08B 845.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.86 0.54 USD |
+1.31
|
CN¥5.66B 786.7M USD | CN¥16.50M 2.29M USD | CN¥3.79 0.53 USD | CN¥3.89 0.54 USD | CN¥5.66B 786.7M USD | 64.33 | CN¥0.06 0.008 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.02 0.84 USD |
+1.01
|
CN¥4.13B 574.78M USD | CN¥6.09M 846.11K USD | CN¥5.89 0.82 USD | CN¥6.11 0.85 USD | CN¥4.13B 574.78M USD | 66.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.74 0.52 USD |
+2.19
|
CN¥3.50B 486.77M USD | CN¥12.97M 1.8M USD | CN¥3.64 0.51 USD | CN¥3.79 0.53 USD | CN¥3.50B 486.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.28 1.43 USD |
+5.01
|
CN¥3.08B 427.76M USD | CN¥18.86M 2.62M USD | CN¥9.81 1.36 USD | CN¥10.28 1.43 USD | CN¥3.08B 427.76M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.47 0.9 USD |
+3.69
|
CN¥3.06B 425.07M USD | CN¥17.40M 2.42M USD | CN¥6.15 0.86 USD | CN¥6.50 0.9 USD | CN¥3.06B 425.07M USD | 49.76 | CN¥0.13 0.02 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.29 0.46 USD |
+1.54
|
CN¥2.84B 395.3M USD | CN¥11.19M 1.56M USD | CN¥3.22 0.45 USD | CN¥3.30 0.46 USD | CN¥2.84B 395.3M USD | 0 | -CN¥1.55 -0.2 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.48 1.6 USD |
+2.78
|
CN¥2.60B 361.19M USD | CN¥3.90M 541.67K USD | CN¥11.17 1.55 USD | CN¥11.45 1.59 USD | CN¥2.60B 361.19M USD | 22.96 | CN¥0.50 0.07 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥3.90 0.54 USD |
+0.26
|
CN¥2.49B 346.12M USD | CN¥11.98M 1.67M USD | CN¥3.84 0.53 USD | CN¥3.94 0.55 USD | CN¥2.49B 346.12M USD | 39.00 | CN¥0.10 0.01 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.23 1.7 USD |
-0.65
|
CN¥2.30B 319.32M USD | CN¥10.62M 1.48M USD | CN¥12.11 1.68 USD | CN¥12.54 1.74 USD | CN¥2.30B 319.32M USD | 19.41 | CN¥0.63 0.09 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥9.04 1.26 USD |
-4.24
|
CN¥1.33B 184.57M USD | CN¥3.30M 459.02K USD | CN¥9.03 1.26 USD | CN¥9.55 1.33 USD | CN¥1.33B 184.57M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}