국가: 중국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (28)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (13)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (4)
- 중국 (28)
- 덴마크 (9)
- 핀란드 (3)
- 프랑스 (18)
- 독일 (158)
- 그리스 (1)
- 홍콩 (118)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (33)
- 이탈리아 (6)
- 일본 (82)
- 말레이시아 (6)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (7)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (20)
- 남아프리카 (6)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (42)
- 스위스 (15)
- 대만 (27)
- 태국 (25)
- 동티모르 (1)
- 영국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (11)
부동산 서비스 (28)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.80 1.64 USD |
+0.43
|
CN¥29.77B 4.14B USD | CN¥10.01M 1.39M USD | CN¥11.58 1.61 USD | CN¥11.84 1.65 USD | CN¥29.77B 4.14B USD | 19.03 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
+3.54
|
$3.79B — | $1.04M — | $0.71 — | $0.73 — | $3.79B — | 8.12 | $0.09 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.73 0.24 USD |
+1.17
|
CN¥24.31B 3.38B USD | CN¥99.30M 13.81M USD | CN¥1.67 0.23 USD | CN¥1.73 0.24 USD | CN¥24.31B 3.38B USD | 0 | -CN¥1.61 -0.2 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.05 2.79 USD |
0
|
CN¥20.20B 2.81B USD | CN¥2.49M 346.59K USD | CN¥19.87 2.76 USD | CN¥20.14 2.8 USD | CN¥20.20B 2.81B USD | 17.13 | CN¥1.17 0.16 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.65 2.45 USD |
+0.11
|
CN¥13.74B 1.91B USD | CN¥4.75M 660.15K USD | CN¥17.58 2.44 USD | CN¥17.68 2.46 USD | CN¥13.74B 1.91B USD | 19.61 | CN¥0.90 0.13 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.46 1.32 USD |
+1.18
|
CN¥11.65B 1.62B USD | CN¥9.23M 1.28M USD | CN¥9.28 1.29 USD | CN¥9.46 1.32 USD | CN¥11.65B 1.62B USD | 135.14 | CN¥0.07 0.009 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥10.98 1.53 USD |
-0.81
|
CN¥11.64B 1.62B USD | CN¥7.47M 1.04M USD | CN¥10.85 1.51 USD | CN¥11.09 1.54 USD | CN¥11.64B 1.62B USD | 12.76 | CN¥0.86 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.65 0.37 USD |
+0.38
|
CN¥11.54B 1.6B USD | CN¥16.90M 2.35M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.05 0.84 USD |
+1.51
|
CN¥11.33B 1.58B USD | CN¥39.68M 5.52M USD | CN¥5.83 0.81 USD | CN¥6.08 0.85 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.95 0.55 USD |
-1.25
|
CN¥11.26B 1.57B USD | CN¥94.51M 13.14M USD | CN¥3.85 0.54 USD | CN¥4.06 0.56 USD | CN¥11.26B 1.57B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.88 0.24 USD |
+1.08
|
HK$10.22B 1.31B USD | HK$78.34K 10.02K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$10.22B 1.31B USD | 23.50 | HK$0.08 0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
0
|
$1.17B — | $605.50K — | $0.18 — | $0.18 — | $1.17B — | 0 | $0.00 — | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.93 0.96 USD |
+0.87
|
CN¥8.27B 1.15B USD | CN¥5.75M 799.7K USD | CN¥6.81 0.95 USD | CN¥6.94 0.96 USD | CN¥8.27B 1.15B USD | 19.80 | CN¥0.35 0.05 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.30 0.74 USD |
+1.73
|
CN¥7.66B 1.07B USD | CN¥6.71M 933.55K USD | CN¥5.15 0.72 USD | CN¥5.31 0.74 USD | CN¥7.66B 1.07B USD | 35.33 | CN¥0.15 0.02 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.13 0.44 USD |
+1.29
|
CN¥7.37B 1.03B USD | CN¥222.53M 30.94M USD | CN¥3.01 0.42 USD | CN¥3.18 0.44 USD | CN¥7.37B 1.03B USD | 62.60 | CN¥0.05 0.006 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.13 5.86 USD |
+1.54
|
CN¥7.12B 989.98M USD | CN¥8.81M 1.22M USD | CN¥40.82 5.68 USD | CN¥43.30 6.02 USD | CN¥7.12B 989.98M USD | 54.71 | CN¥0.77 0.11 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.03 0.42 USD |
+10.18
|
CN¥6.04B 839.58M USD | CN¥269.88M 37.52M USD | CN¥2.70 0.38 USD | CN¥3.03 0.42 USD | CN¥6.04B 839.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.03 0.7 USD |
+0.6
|
CN¥5.94B 825.77M USD | CN¥24.69M 3.43M USD | CN¥4.91 0.68 USD | CN¥5.05 0.7 USD | CN¥5.94B 825.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.81 0.53 USD |
+0.79
|
CN¥5.58B 776.51M USD | CN¥9.20M 1.28M USD | CN¥3.76 0.52 USD | CN¥3.83 0.53 USD | CN¥5.58B 776.51M USD | 63.50 | CN¥0.06 0.008 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.29 0.87 USD |
+1.78
|
CN¥4.32B 600.56M USD | CN¥4.89M 680.53K USD | CN¥6.11 0.85 USD | CN¥6.29 0.87 USD | CN¥4.32B 600.56M USD | 69.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.98 0.55 USD |
+2.05
|
CN¥3.73B 518.01M USD | CN¥11.95M 1.66M USD | CN¥3.84 0.53 USD | CN¥3.99 0.55 USD | CN¥3.73B 518.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.01 1.67 USD |
-4.98
|
CN¥3.59B 499.75M USD | CN¥24.08M 3.35M USD | CN¥12.01 1.67 USD | CN¥12.04 1.67 USD | CN¥3.59B 499.75M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.69 0.51 USD |
+0.82
|
CN¥3.19B 443.36M USD | CN¥21.22M 2.95M USD | CN¥3.56 0.49 USD | CN¥3.71 0.52 USD | CN¥3.19B 443.36M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.18 0.86 USD |
+2.32
|
CN¥2.92B 406.01M USD | CN¥8.27M 1.15M USD | CN¥5.94 0.83 USD | CN¥6.18 0.86 USD | CN¥2.92B 406.01M USD | 47.53 | CN¥0.13 0.02 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.40 0.61 USD |
+3.29
|
CN¥2.81B 390.49M USD | CN¥14.24M 1.98M USD | CN¥4.22 0.59 USD | CN¥4.40 0.61 USD | CN¥2.81B 390.49M USD | 44.00 | CN¥0.10 0.01 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.12 1.69 USD |
+1.59
|
CN¥2.74B 381.32M USD | CN¥2.41M 334.5K USD | CN¥11.85 1.65 USD | CN¥12.18 1.69 USD | CN¥2.74B 381.32M USD | 24.23 | CN¥0.50 0.07 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.44 1.73 USD |
+2.47
|
CN¥2.34B 324.8M USD | CN¥2.51M 349.18K USD | CN¥12.02 1.67 USD | CN¥12.44 1.73 USD | CN¥2.34B 324.8M USD | 19.74 | CN¥0.63 0.09 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥12.48 1.74 USD |
+4.96
|
CN¥1.83B 254.81M USD | CN¥7.18M 997.99K USD | CN¥11.82 1.64 USD | CN¥12.48 1.74 USD | CN¥1.83B 254.81M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}