국가: 중국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (39)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (18)
부동산 서비스 (39)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.72 0.24 USD |
-1.71
|
$24.17B 3.36B USD | $31.29M 4.35M USD | $1.72 0.24 USD | $1.76 0.24 USD | $24.17B 3.36B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
0
|
$3.11B — | $50.1K — | $0.5799 — | $0.5899 — | $3.11B — | 9.81 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.07 1.26 USD |
-0.55
|
$22.26B 3.09B USD | $3.19M 443.11K USD | $9.07 1.26 USD | $9.14 1.27 USD | $22.26B 3.09B USD | 21.59 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.8 3.03 USD |
+0.51
|
$22.09B 3.07B USD | $1.65M 229.4K USD | $21.65 3.01 USD | $21.89 3.04 USD | $22.09B 3.07B USD | 17.72 | $1.23 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.54 2.72 USD |
-0.05
|
$15.3B 2.13B USD | $6.23M 866.48K USD | $19.42 2.7 USD | $19.64 2.73 USD | $15.3B 2.13B USD | 18.26 | $1.07 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.64 1.62 USD |
-0.85
|
$12.34B 1.72B USD | $2.91M 404.44K USD | $11.62 1.62 USD | $11.76 1.64 USD | $12.34B 1.72B USD | 14.19 | $0.82 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.15 0.58 USD |
-0.24
|
$11.84B 1.65B USD | $7.49M 1.04M USD | $4.11 0.57 USD | $4.17 0.58 USD | $11.84B 1.65B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.88 0.4 USD |
-1.03
|
$11.34B 1.58B USD | $11.57M 1.61M USD | $2.86 0.4 USD | $2.91 0.4 USD | $11.34B 1.58B USD | 0 | -$0.8 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.28 1.01 USD |
+0.69
|
$8.69B 1.21B USD | $3.03M 421.76K USD | $7.23 1.01 USD | $7.38 1.03 USD | $8.69B 1.21B USD | 16.54 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.21 1.14 USD |
-0.36
|
$8.46B 1.18B USD | $3.54M 491.87K USD | $8.16 1.13 USD | $8.28 1.15 USD | $8.46B 1.18B USD | 273.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.64 0.21 USD |
-0.61
|
$9.13B 1.17B USD | $64K 8.18K USD | $1.63 0.21 USD | $1.64 0.21 USD | $9.13B 1.17B USD | 54.66 | $0.03 0.003 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.98 6.25 USD |
-2.6
|
$7.6B 1.06B USD | $3.79M 527.43K USD | $44.88 6.24 USD | $46 6.4 USD | $7.6B 1.06B USD | 63.35 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.18 0.44 USD |
-1.55
|
$7.49B 1.04B USD | $64.51M 8.97M USD | $3.16 0.44 USD | $3.22 0.45 USD | $7.49B 1.04B USD | 159.00 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.43 0.62 USD |
-0.45
|
$6.75B 938.5M USD | $5.62M 782.01K USD | $4.42 0.61 USD | $4.51 0.63 USD | $6.75B 938.5M USD | 147.66 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.3
|
$928.56M — | $258.8K — | $0.1499 — | $0.1499 — | $928.56M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.51 0.63 USD |
-0.22
|
$6.52B 906.29M USD | $6.05M 841.5K USD | $4.47 0.62 USD | $4.61 0.64 USD | $6.52B 906.29M USD | 32.21 | $0.14 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.74 0.52 USD |
+1.36
|
$5.48B 762.24M USD | $23.84M 3.31M USD | $3.7 0.51 USD | $3.87 0.54 USD | $5.48B 762.24M USD | 46.75 | $0.08 0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.94 0.55 USD |
+0.25
|
$4.65B 646.82M USD | $27.56M 3.83M USD | $3.92 0.55 USD | $3.98 0.55 USD | $4.65B 646.82M USD | 78.79 | $0.05 0.006 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.3 0.32 USD |
-1.29
|
$4.58B 637.31M USD | $16.26M 2.26M USD | $2.28 0.32 USD | $2.33 0.32 USD | $4.58B 637.31M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.02 0.7 USD |
+1.21
|
$3.78B 525.68M USD | $8.66M 1.2M USD | $4.94 0.69 USD | $5.05 0.7 USD | $3.78B 525.68M USD | 62.75 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.1 0.71 USD |
-0.58
|
$3.5B 486.94M USD | $3.52M 489.47K USD | $5.07 0.7 USD | $5.18 0.72 USD | $3.5B 486.94M USD | 63.75 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.48 0.48 USD |
+0.29
|
$3.26B 452.93M USD | $4.09M 568.28K USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.26B 452.93M USD | 0 | -$0.17 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.38 0.61 USD |
-0.45
|
$2.8B 388.72M USD | $18.32M 2.55M USD | $4.32 0.6 USD | $4.44 0.62 USD | $2.8B 388.72M USD | 33.69 | $0.13 0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.1 0.43 USD |
0
|
$2.68B 372.47M USD | $3.34M 464.99K USD | $3.07 0.43 USD | $3.13 0.44 USD | $2.68B 372.47M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.53 0.77 USD |
+0.91
|
$2.63B 365.3M USD | $10.99M 1.53M USD | $5.44 0.76 USD | $5.65 0.79 USD | $2.63B 365.3M USD | 50.27 | $0.11 0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.69 1.35 USD |
+0.31
|
$2.19B 304.87M USD | $1.41M 196.62K USD | $9.6 1.33 USD | $9.76 1.36 USD | $2.19B 304.87M USD | 19.77 | $0.49 0.07 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.97 1.53 USD |
-2.23
|
$2.06B 286.42M USD | $2.76M 384.09K USD | $10.86 1.51 USD | $11.29 1.57 USD | $2.06B 286.42M USD | 64.52 | $0.17 0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.12 0.85 USD |
+4.97
|
$898.67M 124.95M USD | $2.97M 412.68K USD | $6.02 0.84 USD | $6.12 0.85 USD | $898.67M 124.95M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.82 0.39 USD |
+3.3
|
$843.93M 117.34M USD | $17.35M 2.41M USD | $2.72 0.38 USD | $2.86 0.4 USD | $843.93M 117.34M USD | 0 | -$0.82 -0.1 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}