국가: 중국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (28)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (13)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (4)
- 중국 (28)
- 덴마크 (9)
- 핀란드 (3)
- 프랑스 (18)
- 독일 (158)
- 그리스 (1)
- 홍콩 (118)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (33)
- 이탈리아 (6)
- 일본 (82)
- 말레이시아 (6)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (7)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (20)
- 남아프리카 (6)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (42)
- 스위스 (15)
- 대만 (27)
- 태국 (25)
- 동티모르 (1)
- 영국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (11)
부동산 서비스 (28)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.27 1.57 USD |
-0.18
|
CN¥28.43B 3.95B USD | CN¥3.01M 417.99K USD | CN¥11.19 1.56 USD | CN¥11.33 1.58 USD | CN¥28.43B 3.95B USD | 18.17 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.75 — |
+0.54
|
$3.89B — | $30.30K — | $0.75 — | $0.75 — | $3.89B — | 8.33 | $0.09 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.64 0.23 USD |
0
|
CN¥23.05B 3.2B USD | CN¥10.75M 1.49M USD | CN¥1.63 0.23 USD | CN¥1.65 0.23 USD | CN¥23.05B 3.2B USD | 0 | -CN¥1.61 -0.2 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.06 2.65 USD |
+0.85
|
CN¥19.20B 2.67B USD | CN¥679.60K 94.49K USD | CN¥18.88 2.63 USD | CN¥19.10 2.66 USD | CN¥19.20B 2.67B USD | 16.29 | CN¥1.17 0.16 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.16 2.39 USD |
-0.06
|
CN¥13.36B 1.86B USD | CN¥907.30K 126.15K USD | CN¥17.10 2.38 USD | CN¥17.22 2.39 USD | CN¥13.36B 1.86B USD | 19.28 | CN¥0.89 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.89 0.4 USD |
-1.03
|
CN¥12.59B 1.75B USD | CN¥17.01M 2.37M USD | CN¥2.88 0.4 USD | CN¥2.96 0.41 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.94 -0.1 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.07 1.54 USD |
+0.09
|
CN¥11.66B 1.62B USD | CN¥549.30K 76.38K USD | CN¥10.98 1.53 USD | CN¥11.09 1.54 USD | CN¥11.66B 1.62B USD | 12.87 | CN¥0.86 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥8.86 1.23 USD |
+0.45
|
CN¥10.91B 1.52B USD | CN¥2.42M 336.48K USD | CN¥8.79 1.22 USD | CN¥8.93 1.24 USD | CN¥10.91B 1.52B USD | 126.57 | CN¥0.07 0.009 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.38 0.75 USD |
+0.75
|
CN¥10.08B 1.4B USD | CN¥1.92M 267.41K USD | CN¥5.35 0.74 USD | CN¥5.39 0.75 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.50 0.49 USD |
+0.29
|
CN¥9.98B 1.39B USD | CN¥1.28M 177.32K USD | CN¥3.48 0.48 USD | CN¥3.51 0.49 USD | CN¥9.98B 1.39B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.89 0.24 USD |
+0.53
|
HK$10.28B 1.31B USD | HK$8.30K 1.06K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$10.28B 1.31B USD | 23.62 | HK$0.08 0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+0.59
|
$1.11B — | $129.60K — | $0.17 — | $0.17 — | $1.11B — | 0 | $0.00 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.42 0.75 USD |
+0.93
|
CN¥7.83B 1.09B USD | CN¥1.57M 218.85K USD | CN¥5.35 0.74 USD | CN¥5.45 0.76 USD | CN¥7.83B 1.09B USD | 36.13 | CN¥0.15 0.02 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.36 0.88 USD |
+0.16
|
CN¥7.59B 1.06B USD | CN¥716.20K 99.58K USD | CN¥6.34 0.88 USD | CN¥6.40 0.89 USD | CN¥7.59B 1.06B USD | 18.17 | CN¥0.35 0.05 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.92 0.41 USD |
0
|
CN¥6.88B 956.35M USD | CN¥9.16M 1.27M USD | CN¥2.91 0.4 USD | CN¥2.93 0.41 USD | CN¥6.88B 956.35M USD | 58.39 | CN¥0.05 0.006 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.56 5.64 USD |
+1.58
|
CN¥6.85B 953.09M USD | CN¥1.49M 207.19K USD | CN¥39.85 5.54 USD | CN¥40.95 5.69 USD | CN¥6.85B 953.09M USD | 52.67 | CN¥0.77 0.11 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.27 0.45 USD |
-1.81
|
CN¥6.52B 906.08M USD | CN¥39.45M 5.49M USD | CN¥3.22 0.45 USD | CN¥3.33 0.46 USD | CN¥6.52B 906.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.23 0.73 USD |
+1.55
|
CN¥6.18B 858.6M USD | CN¥34.83M 4.84M USD | CN¥5.00 0.7 USD | CN¥5.25 0.73 USD | CN¥6.18B 858.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.86 0.54 USD |
0
|
CN¥5.66B 786.7M USD | CN¥1.83M 254.19K USD | CN¥3.84 0.53 USD | CN¥3.87 0.54 USD | CN¥5.66B 786.7M USD | 64.33 | CN¥0.06 0.008 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.13 0.85 USD |
+1.83
|
CN¥4.21B 585.28M USD | CN¥2.13M 296.08K USD | CN¥6.03 0.84 USD | CN¥6.26 0.87 USD | CN¥4.21B 585.28M USD | 68.11 | CN¥0.09 0.01 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.72 0.52 USD |
-0.53
|
CN¥3.48B 484.17M USD | CN¥1.98M 275.17K USD | CN¥3.71 0.52 USD | CN¥3.76 0.52 USD | CN¥3.48B 484.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.41 1.45 USD |
+1.26
|
CN¥3.12B 433.17M USD | CN¥11.04M 1.53M USD | CN¥10.11 1.41 USD | CN¥10.65 1.48 USD | CN¥3.12B 433.17M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.35 0.88 USD |
-1.85
|
CN¥3.00B 417.18M USD | CN¥4.03M 559.76K USD | CN¥6.34 0.88 USD | CN¥6.50 0.9 USD | CN¥3.00B 417.18M USD | 48.84 | CN¥0.13 0.02 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.30 0.46 USD |
+0.3
|
CN¥2.85B 396.5M USD | CN¥1.73M 240.86K USD | CN¥3.26 0.45 USD | CN¥3.31 0.46 USD | CN¥2.85B 396.5M USD | 0 | -CN¥1.55 -0.2 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.50 1.6 USD |
+0.17
|
CN¥2.60B 361.82M USD | CN¥495.00K 68.83K USD | CN¥11.40 1.59 USD | CN¥11.55 1.61 USD | CN¥2.60B 361.82M USD | 23.00 | CN¥0.50 0.07 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥3.92 0.55 USD |
+0.51
|
CN¥2.50B 347.89M USD | CN¥2.94M 408.63K USD | CN¥3.88 0.54 USD | CN¥3.93 0.55 USD | CN¥2.50B 347.89M USD | 39.20 | CN¥0.10 0.01 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.32 1.71 USD |
+0.74
|
CN¥2.31B 321.67M USD | CN¥1.61M 223.25K USD | CN¥12.13 1.69 USD | CN¥12.39 1.72 USD | CN¥2.31B 321.67M USD | 19.55 | CN¥0.63 0.09 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥9.10 1.27 USD |
+0.66
|
CN¥1.34B 185.8M USD | CN¥2.35M 327.44K USD | CN¥8.59 1.19 USD | CN¥9.17 1.28 USD | CN¥1.34B 185.8M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}