국가: 태국 거래소: Thailand 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 75.48B 2.12B USD | THB 91.57M 2.58M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 75.48B 2.12B USD | THB 91.57M 2.58M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 5.78M 162.63K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 3.19B 89.81M USD | THB 709.40K 19.96K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 3.19B 89.81M USD | 7.59 | THB 0.15 0.004 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 1.01B 28.36M USD | THB 2.09M 58.8K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 1.01B 28.36M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.83 0.02 USD |
+2.47
|
THB 532.69M 14.99M USD | THB 77.10K 2.17K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 532.69M 14.99M USD | 3.77 | THB 0.22 0.006 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 157.12M 4.42M USD | THB 714.90K 20.12K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 700.00 19.7 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.00 0.03 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 5.78M 162.63K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 3.19B 89.81M USD | THB 709.40K 19.96K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 3.19B 89.81M USD | 7.59 | THB 0.15 0.004 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 2.13B 59.98M USD | THB 20.10K 565.59 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 2.13B 59.98M USD | THB 20.10K 565.56 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 3.00 0.08 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 1.04B 29.18M USD | THB 5.10K 143.53 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.04B 29.18M USD | 7.00 | THB 0.08 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 1.04B 29.18M USD | THB 5.10K 143.5 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.04B 29.18M USD | 6.22 | THB 0.09 0.002 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 1.01B 28.36M USD | THB 2.09M 58.8K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 1.01B 28.36M USD | 5.30 | THB 0.13 0.003 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.83 0.02 USD |
+2.47
|
THB 532.69M 14.99M USD | THB 77.10K 2.17K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 532.69M 14.99M USD | 0 | -THB 0.08 -0.002 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 112.60K 3.17K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 112.60K 3.17K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 157.12M 4.42M USD | THB 714.90K 20.12K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 14.00 | THB 0.02 0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}