국가: 태국 거래소: Thailand 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.20 0.09 USD |
-3.03
|
THB 47.83B 1.35B USD | THB 93.82M 2.64M USD | THB 3.18 0.09 USD | THB 3.32 0.09 USD | THB 47.83B 1.35B USD | 9.69 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.20 0.09 USD |
-3.03
|
THB 47.83B 1.35B USD | THB 93.82M 2.64M USD | THB 3.18 0.09 USD | THB 3.32 0.09 USD | THB 47.83B 1.35B USD | 9.69 | THB 0.33 0.009 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.07 0.03 USD |
-1.83
|
THB 3.00B 84.3M USD | THB 2.56M 72.1K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 3.00B 84.3M USD | 6.29 | THB 0.17 0.004 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.69 0.02 USD |
+1.47
|
THB 1.01B 28.36M USD | THB 93.21K 2.62K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 1.01B 28.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.73 0.02 USD |
0
|
THB 468.51M 13.18M USD | THB 25.71K 723.47 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 468.51M 13.18M USD | 0 | -THB 0.08 -0.002 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 352.20M 9.91M USD | THB 646.32K 18.19K USD | THB 0.32 0.0090 USD | THB 0.39 0.01 USD | THB 352.20M 9.91M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 190.79M 5.37M USD | THB 59.50K 1.67K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.04 0.06 USD |
-2.86
|
THB 65.31B 1.84B USD | THB 32.73M 920.92K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 65.31B 1.84B USD | 10.73 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 41.00 1.15 USD |
-1.2
|
THB 35.17B 989.69M USD | THB 2.70K 75.97 USD | THB 41.00 1.15 USD | THB 42.50 1.2 USD | THB 35.17B 989.69M USD | 8.64 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 41.00 1.15 USD |
-1.2
|
THB 35.17B 989.69M USD | THB 2.70K 76 USD | THB 41.00 1.15 USD | THB 42.50 1.2 USD | THB 35.17B 989.69M USD | 12.61 | THB 3.25 0.09 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.53 0.04 USD |
-0.65
|
THB 3.16B 88.78M USD | THB 248.50K 6.99K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 3.16B 88.78M USD | 9.56 | THB 0.16 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.53 0.04 USD |
-0.65
|
THB 3.13B 88.18M USD | THB 248.51K 6.99K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 3.13B 88.18M USD | 9.56 | THB 0.16 0.004 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.07 0.03 USD |
-1.83
|
THB 3.00B 84.3M USD | THB 2.56M 72.1K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 3.00B 84.3M USD | 6.29 | THB 0.17 0.004 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 1.92 0.05 USD |
-4
|
THB 2.05B 57.58M USD | THB 261.14K 7.35K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 2.05B 57.58M USD | 8.34 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 1.92 0.05 USD |
-4
|
THB 2.05B 57.58M USD | THB 261.10K 7.35K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 2.05B 57.58M USD | 8.34 | THB 0.23 0.006 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 17.20 | THB 16.27 0.46 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.81 0.02 USD |
-2.41
|
THB 1.50B 42.21M USD | THB 5.70K 160.38 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 1.50B 42.21M USD | 13.50 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.81 0.02 USD |
-2.41
|
THB 1.50B 42.21M USD | THB 5.70K 160.38 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 1.50B 42.21M USD | 27.00 | THB 0.03 0.0008 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 1.01B 28.36M USD | THB 93.20K 2.62K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 1.01B 28.36M USD | 5.30 | THB 0.13 0.003 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.73 0.02 USD |
0
|
THB 468.51M 13.18M USD | THB 25.70K 723.13 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 468.51M 13.18M USD | 0 | -THB 0.08 -0.002 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 352.20M 9.91M USD | THB 646.30K 18.19K USD | THB 0.32 0.0090 USD | THB 0.39 0.01 USD | THB 352.20M 9.91M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 190.79M 5.37M USD | THB 59.50K 1.67K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}