결과 페이지 8 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1144)
- {{item.name}}
- 모든 업종
- 부동산 (1144)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.75 0.35 USD |
0
|
HK$403.33M 51.57M USD | HK$179.60K 22.96K USD | HK$2.62 0.33 USD | HK$2.67 0.34 USD | HK$403.33M 51.57M USD | 6.70 | HK$0.41 0.05 USD | |
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | |
| ADR120S, Inc. 3750.T | ¥843 5.69 USD |
+0.6
|
¥8B 50.81M USD | ¥101K 681.78 USD | ¥838 5.66 USD | ¥844 5.7 USD | ¥8B 50.81M USD | 0 | -¥240 -1.6 USD | |
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | |
| Risanamento SpA RN5.F | €0.02 0.02 USD |
+24.18
|
€45.95M 50.23M USD | €27.97K 30.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.95M 50.23M USD | 0 | -€0.01 -0.01 USD | |
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€44.89M 49.07M USD | €138.00 150.85 USD | €0.01 0.02 USD | €0.02 0.02 USD | €44.89M 49.07M USD | 0 | -€0.02 -0.02 USD | |
| PT Charnic Capital Tbk NICK.JK | IDR 1,175.00 0.08 USD |
0
|
IDR 765.10B 48.89M USD | IDR 9.60K 0.61 USD | IDR 1,175.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 765.10B 48.89M USD | 3.56 | IDR 329.95 0.02 USD | |
| Artea SA ARTE.PA | €9.30 10.17 USD |
+6.9
|
€44.31M 48.43M USD | €146.00 159.6 USD | €8.65 9.46 USD | €8.80 9.62 USD | €44.31M 48.43M USD | 0 | -€2.78 -3.03 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.60 0.97 USD |
+0.76
|
DKK 322.98M 47.36M USD | DKK 348.00 51.02 USD | DKK 6.50 0.95 USD | DKK 6.60 0.97 USD | DKK 322.98M 47.36M USD | 0 | DKK 0.00 0 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 2.00 0.06 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 2.83 | HK$0.48 0.06 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
-0.81
|
SEK 462.48M 45.14M USD | SEK 3.22K 314.31 USD | SEK 122.00 11.91 USD | SEK 125.00 12.2 USD | SEK 462.48M 45.14M USD | 10.61 | SEK 11.59 1.13 USD | |
| Koryojyuhan Co., Ltd. 3495.T | ¥2,422 16.35 USD |
+0.08
|
¥7B 45.13M USD | ¥300 2.03 USD | ¥2,422 16.35 USD | ¥2,430 16.4 USD | ¥7B 45.13M USD | 6.63 | ¥365 2.47 USD | |
| Baltic Sea Properties AS BALT.OL | NOK 52.50 5.04 USD |
+1.94
|
NOK 465.10M 44.62M USD | NOK 124.00 11.9 USD | NOK 52.50 5.04 USD | NOK 52.50 5.04 USD | NOK 465.10M 44.62M USD | 8.75 | NOK 6.00 0.58 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.18 0.51 USD |
-2.08
|
SEK 455.71M 44.48M USD | SEK 23.37K 2.28K USD | SEK 5.18 0.51 USD | SEK 5.40 0.53 USD | SEK 455.71M 44.48M USD | 0 | -SEK 1.33 -0.1 USD | |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | |
| AMG Holdings Co.,Ltd. 8891.T | ¥2,270 15.32 USD |
+4.18
|
¥6B 42.92M USD | ¥19K 125.56 USD | ¥2,164 14.61 USD | ¥2,280 15.39 USD | ¥6B 42.92M USD | 6.32 | ¥359 2.42 USD | |
| Nirvana Development Public Company Limited NVD.BK | THB 0.80 0.02 USD |
+1.27
|
THB 1.50B 42.25M USD | THB 2.72K 76.56 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.50B 42.25M USD | 26.66 | THB 0.03 0.0008 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 1.50B 42.25M USD | THB 2.70K 75.97 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.50B 42.25M USD | 26.66 | THB 0.03 0.0008 USD | |
| WILL,Co.,Ltd. 3241.T | ¥537 3.62 USD |
+0.37
|
¥6B 41.86M USD | ¥16K 108 USD | ¥523 3.53 USD | ¥537 3.62 USD | ¥6B 41.86M USD | 7.38 | ¥73 0.49 USD | |
| Adler ADPPF | $0.27 — |
-21.74
|
$41.53M — | $500.00 — | $0.27 — | $0.27 — | $41.53M — | 0.041 | $6.60 — | |
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| Modi Rubber Limited MODIRUBBER.NS | ₹118.28 1.43 USD |
-1.82
|
₹3.21B 38.87M USD | ₹4.27K 51.61 USD | ₹116.00 1.4 USD | ₹123.80 1.5 USD | ₹3.21B 38.87M USD | 15.91 | ₹7.43 0.09 USD | |
| Franconofurt AG FFM1.HM | €660.00 721.47 USD |
+1.54
|
€35.54M 38.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.54M 38.85M USD | 16.72 | €39.46 43.14 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
-2.22
|
€35.46M 38.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.46M 38.77M USD | 0 | -€0.03 -0.03 USD | |
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | |
| Modi Rubber Limited MODIRUBBER.BO | ₹117.45 1.42 USD |
-3.01
|
₹3.17B 38.4M USD | ₹1.02K 12.38 USD | ₹117.00 1.42 USD | ₹123.80 1.5 USD | ₹3.17B 38.4M USD | 15.78 | ₹7.44 0.09 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,570.00 7.49 USD |
+1.18
|
ILA 12.88B 37.56M USD | ILA 465.26K 1.36K USD | ILA 2,524.00 7.36 USD | ILA 2,584.00 7.53 USD | ILA 12.88B 37.56M USD | 11.42 | ILA 2.25 0.006 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹214.00 2.59 USD |
-0.09
|
₹3.09B 37.4M USD | ₹11.00 0.13 USD | ₹214.00 2.59 USD | ₹214.00 2.59 USD | ₹3.09B 37.4M USD | 54.87 | ₹3.90 0.05 USD | |
| PT Star Pacific Tbk LPLI.JK | IDR 490.00 0.03 USD |
+0.82
|
IDR 573.51B 36.65M USD | IDR 2.24M 143.2 USD | IDR 474.00 0.03 USD | IDR 500.00 0.03 USD | IDR 573.51B 36.65M USD | 3.18 | IDR 153.72 0.009 USD | |
| TSUKURUBA Inc. 2978.T | ¥473 3.19 USD |
0
|
¥5B 36.33M USD | ¥4K 25.65 USD | ¥472 3.19 USD | ¥481 3.25 USD | ¥5B 36.33M USD | 50.75 | ¥9 0.06 USD | |
| Cineline India Limited CINELINE.NS | ₹85.19 1.03 USD |
+0.88
|
₹2.98B 36.08M USD | ₹14.25K 172.39 USD | ₹84.00 1.02 USD | ₹86.10 1.04 USD | ₹2.98B 36.08M USD | 0 | -₹3.63 -0.04 USD | |
| Cineline India Limited CINELINE.BO | ₹84.36 1.02 USD |
+0.37
|
₹2.97B 35.9M USD | ₹273.00 3.3 USD | ₹84.00 1.02 USD | ₹94.10 1.14 USD | ₹2.97B 35.9M USD | 0 | -₹3.63 -0.04 USD | |
| Swiss Properties Invest A/S SWISS.CO | DKK 105.00 15.4 USD |
+1.94
|
DKK 244.61M 35.87M USD | DKK 10.00 1.47 USD | DKK 105.00 15.4 USD | DKK 105.00 15.4 USD | DKK 244.61M 35.87M USD | 4.01 | DKK 26.12 3.83 USD | |
| GLOME Holdings,Inc. 8938.T | ¥583 3.94 USD |
0
|
¥5B 35.62M USD | ¥900 6.08 USD | ¥573 3.87 USD | ¥583 3.94 USD | ¥5B 35.62M USD | 74.64 | ¥8 0.05 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | |
| Hubilu Venture HBUV | $1.35 — |
+3.85
|
$35.42M — | $109.00 — | $1.30 — | $1.35 — | $35.42M — | 0 | -$0.01 — | |
| Cemat A/S 1X9.F | €0.11 0.12 USD |
-1.38
|
€32.24M 35.24M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.24M 35.24M USD | 10.75 | €0.01 0.01 USD | |
| German High Street Properties A/S GERHSP.CO | DKK 61.00 8.94 USD |
0
|
DKK 237.54M 34.83M USD | DKK 1.00K 146.62 USD | DKK 61.00 8.94 USD | DKK 61.00 8.94 USD | DKK 237.54M 34.83M USD | 0 | -DKK 2.54 -0.3 USD | |
| WENLING MCT 1379.HK | HK$3.40 0.43 USD |
0
|
HK$272.00M 34.78M USD | HK$2.00K 255.73 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$272.00M 34.78M USD | 13.07 | HK$0.26 0.03 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.52 0.64 USD |
+3.7
|
PLN 131.19M 33.35M USD | PLN 39.68K 10.09K USD | PLN 2.49 0.63 USD | PLN 2.58 0.66 USD | PLN 131.19M 33.35M USD | 0 | -PLN 0.77 -0.1 USD | |
| Adler Group S.A. ADJ.VI | €0.20 0.22 USD |
+0.51
|
€29.95M 32.74M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €29.95M 32.74M USD | 0.060 | €3.25 3.55 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | IDR 163.00 0.01 USD |
-0.61
|
IDR 512.05B 32.72M USD | IDR 84.20K 5.38 USD | IDR 163.00 0.01 USD | IDR 168.00 0.01 USD | IDR 512.05B 32.72M USD | 0 | -IDR 87.00 -0.005 USD | |
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | ₹44.02 0.53 USD |
-0.47
|
₹2.62B 31.69M USD | ₹4.73K 57.26 USD | ₹43.91 0.53 USD | ₹45.12 0.55 USD | ₹2.62B 31.69M USD | 26.67 | ₹1.65 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.34 0.23 USD |
-0.14
|
NT$994.86M 31.61M USD | NT$12.06K 383.08 USD | NT$7.28 0.23 USD | NT$7.36 0.23 USD | NT$994.86M 31.61M USD | 0 | -NT$0.50 -0.01 USD | |
| GRANDES, Inc. 3261.T | ¥1,141 7.7 USD |
+0.71
|
¥5B 31.58M USD | ¥18K 120.83 USD | ¥1,136 7.67 USD | ¥1,147 7.74 USD | ¥5B 31.58M USD | 27.21 | ¥42 0.28 USD | |
| Land Business Co.,Ltd. 8944.T | ¥235 1.59 USD |
+1.29
|
¥5B 31.48M USD | ¥25K 170.78 USD | ¥233 1.57 USD | ¥236 1.59 USD | ¥5B 31.48M USD | 0 | -¥99 -0.6 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 740.00 0.05 USD |
+4.23
|
IDR 487.75B 31.17M USD | IDR 117.00K 7.48 USD | IDR 720.00 0.05 USD | IDR 755.00 0.05 USD | IDR 487.75B 31.17M USD | 0 | -IDR 53.82 -0.003 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,467.00 4.28 USD |
-0.68
|
ILA 10.62B 30.95M USD | ILA 835.89K 2.44K USD | ILA 1,459.00 4.25 USD | ILA 1,485.00 4.33 USD | ILA 10.62B 30.95M USD | 16.12 | ILA 0.91 0.002 USD | |
| Living Technologies Inc. 4445.T | ¥3,530 23.83 USD |
+0.57
|
¥5B 30.94M USD | ¥500 3.38 USD | ¥3,525 23.79 USD | ¥3,530 23.83 USD | ¥5B 30.94M USD | 27.78 | ¥127 0.86 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.44 0.48 USD |
+3.26
|
€27.38M 29.93M USD | €4.48K 4.9K USD | €0.43 0.47 USD | €0.45 0.49 USD | €27.38M 29.93M USD | 0 | -€0.18 -0.1 USD | |
| JAS Asset Public Company Limited J-R.BK | THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 231.00K 6.5K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 1.05B 29.59M USD | 5.53 | THB 0.13 0.003 USD | |
| gooddays holdings, Inc. 4437.T | ¥623 4.21 USD |
+0.48
|
¥4B 28.73M USD | ¥1K 8.1 USD | ¥613 4.14 USD | ¥623 4.21 USD | ¥4B 28.73M USD | 14.05 | ¥44 0.3 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.15 3.44 USD |
+2.94
|
€26.21M 28.65M USD | €99.00 108.22 USD | €3.07 3.36 USD | €3.15 3.44 USD | €26.21M 28.65M USD | 28.63 | €0.11 0.12 USD | |
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥157 1.06 USD |
+1.29
|
¥4B 28.03M USD | ¥47K 314.56 USD | ¥155 1.05 USD | ¥158 1.07 USD | ¥4B 28.03M USD | 21.74 | ¥7 0.05 USD | |
| Krona Public Real Estate AB (publ) 927.F | €3.02 3.3 USD |
0
|
€25.38M 27.75M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €25.38M 27.75M USD | 5.11 | €0.59 0.64 USD | |
| G-Factory Co.,Ltd. 3474.T | ¥626 4.23 USD |
-0.63
|
¥4B 27.6M USD | ¥4K 25.65 USD | ¥626 4.23 USD | ¥633 4.27 USD | ¥4B 27.6M USD | 0 | -¥91 -0.6 USD | |
| HOPEFLUENT 0733.HK | HK$0.29 0.04 USD |
-9.38
|
HK$215.73M 27.58M USD | HK$198.00K 25.32K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$215.73M 27.58M USD | 0 | -HK$0.42 -0.05 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.18 3.48 USD |
+2.58
|
€25.23M 27.58M USD | €1.42K 1.55K USD | €3.10 3.39 USD | €3.18 3.48 USD | €25.23M 27.58M USD | 5.21 | €0.61 0.67 USD | |
| Spacemarket,Inc. 4487.T | ¥333 2.25 USD |
+4.39
|
¥4B 27.19M USD | ¥26K 178.21 USD | ¥313 2.11 USD | ¥333 2.25 USD | ¥4B 27.19M USD | 17.03 | ¥20 0.13 USD | |
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | |
| Central General Development Co., Ltd. 3238.T | ¥411 2.77 USD |
+0.24
|
¥4B 26.61M USD | ¥2K 14.85 USD | ¥411 2.77 USD | ¥413 2.79 USD | ¥4B 26.61M USD | 7.91 | ¥52 0.35 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,760.00 1923.92 USD |
-2.22
|
€24.02M 26.26M USD | €0.00 0 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €24.02M 26.26M USD | 44.44 | €39.60 43.29 USD | |
| Azplanning Co.,Ltd. 3490.T | ¥2,786 18.81 USD |
-0.5
|
¥4B 26.25M USD | ¥2K 13.5 USD | ¥2,786 18.81 USD | ¥2,800 18.9 USD | ¥4B 26.25M USD | 6.14 | ¥453 3.06 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,998.00 11.66 USD |
+1.73
|
ILA 8.82B 25.71M USD | ILA 200.05K 583.33 USD | ILA 3,927.00 11.45 USD | ILA 3,998.00 11.66 USD | ILA 8.82B 25.71M USD | 22.21 | ILA 1.80 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,750.00 63.42 USD |
+0.93
|
ILA 8.78B 25.59M USD | ILA 4.34K 12.65 USD | ILA 21,530.00 62.78 USD | ILA 21,800.00 63.57 USD | ILA 8.78B 25.59M USD | 11.82 | ILA 18.40 0.05 USD | |
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
0
|
€22.75M 24.87M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.75M 24.87M USD | 0 | -€0.03 -0.03 USD | |
| Crown Energy AB (publ) CWE.F | €0.01 0.0076 USD |
+100
|
€22.72M 24.83M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.72M 24.83M USD | 0 | -€0.01 -0.01 USD | |
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$6.00 4.45 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €2.58K 2.82K USD | €0.32 0.35 USD | €0.32 0.35 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | |
| AB INVL Baltic Farmland INL1L.VS | €6.40 7 USD |
+6.67
|
€22.04M 24.09M USD | €14.00 15.3 USD | €6.25 6.83 USD | €6.40 7 USD | €22.04M 24.09M USD | 11.03 | €0.58 0.63 USD | |
| PT DMS Propertindo Tbk KOTA.JK | IDR 35.00 0.0022 USD |
0
|
IDR 369.12B 23.59M USD | IDR 6.73M 430.02 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 369.12B 23.59M USD | 0 | -IDR 2.10 -0.0001 USD | |
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
-10.08
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 140.00 13.67 USD |
+2.94
|
SEK 235.20M 22.96M USD | SEK 783.00 76.43 USD | SEK 139.00 13.57 USD | SEK 144.00 14.06 USD | SEK 235.20M 22.96M USD | 16.78 | SEK 8.34 0.81 USD | |
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€20.64M 22.56M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €20.64M 22.56M USD | 0 | -€0.01 -0.01 USD | |
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 4.02 | ¥200 1.35 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 32.00 0.0020 USD |
+6.67
|
IDR 352.16B 22.5M USD | IDR 3.83M 244.9 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 352.16B 22.5M USD | 50.79 | IDR 0.63 0.00004 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €505.00 552.03 USD |
+1
|
€20.25M 22.13M USD | €1.00 1.09 USD | €505.00 552.03 USD | €505.00 552.03 USD | €20.25M 22.13M USD | 0 | €0.00 0 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,281.00 18.32 USD |
+0.38
|
ILA 7.55B 22M USD | ILA 64.58K 188.3 USD | ILA 6,200.00 18.08 USD | ILA 6,339.00 18.48 USD | ILA 7.55B 22M USD | 12.66 | ILA 4.96 0.01 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | |
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.0092 USD |
0
|
€19.59M 21.42M USD | €1.55K 1.69K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.59M 21.42M USD | 0 | -€0.04 -0.04 USD | |
| RISE Inc. 8836.T | ¥33 0.22 USD |
0
|
¥3B 21.39M USD | ¥115K 774.26 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 21.39M USD | 20.12 | ¥2 0.01 USD | |
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 300.00 63.79 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹40.46 0.49 USD |
+0.42
|
₹1.76B 21.34M USD | ₹11.15K 134.9 USD | ₹40.00 0.48 USD | ₹41.44 0.5 USD | ₹1.76B 21.34M USD | 10.76 | ₹3.76 0.05 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹40.46 0.49 USD |
-0.07
|
₹1.76B 21.24M USD | ₹2.89K 34.9 USD | ₹39.11 0.47 USD | ₹42.00 0.51 USD | ₹1.76B 21.24M USD | 10.76 | ₹3.76 0.05 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 217.56M 21.24M USD | SEK 1.24K 121.23 USD | SEK 145.00 14.15 USD | SEK 147.00 14.35 USD | SEK 217.56M 21.24M USD | 42.36 | SEK 3.47 0.34 USD | |
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$6.00K 767.18 USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | |
| Mullion Co., Ltd. 3494.T | ¥393 2.65 USD |
+1.81
|
¥3B 20.79M USD | ¥6K 43.2 USD | ¥387 2.61 USD | ¥393 2.65 USD | ¥3B 20.79M USD | 10.79 | ¥36 0.25 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,125 7.59 USD |
+0.45
|
¥3B 20.58M USD | ¥4K 24.98 USD | ¥1,105 7.46 USD | ¥1,125 7.59 USD | ¥3B 20.58M USD | 8.88 | ¥127 0.85 USD | |
| American Strategic Inv NYC | $7.79 — |
-0.76
|
$20.49M — | $4.70K — | $7.20 — | $7.79 — | $20.49M — | 0 | -$35.21 — | |
| ORIENTAL EXPL 0430.HK | HK$0.41 0.05 USD |
0
|
HK$159.16M 20.35M USD | HK$22.00K 2.81K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$159.16M 20.35M USD | 0 | -HK$0.09 -0.01 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | IDR 95.00 0.0060 USD |
0
|
IDR 318.25B 20.34M USD | IDR 1.96M 124.95 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 318.25B 20.34M USD | 0.58 | IDR 162.92 0.01 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,200.00 6.42 USD |
+0.46
|
ILA 6.74B 19.67M USD | ILA 627.17K 1.83K USD | ILA 2,179.00 6.35 USD | ILA 2,240.00 6.53 USD | ILA 6.74B 19.67M USD | 22.91 | ILA 0.96 0.002 USD | |
| Stradim Espace Finances SA ALSAS.PA | €4.50 4.92 USD |
-0.44
|
€17.81M 19.47M USD | €772.00 843.9 USD | €4.50 4.92 USD | €4.62 5.05 USD | €17.81M 19.47M USD | 10.22 | €0.44 0.48 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 40.00 0.0025 USD |
+2.56
|
IDR 300.56B 19.21M USD | IDR 190.80K 12.19 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 300.56B 19.21M USD | 0 | -IDR 4.46 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||