$3.69T
시가 총액
$152.08B
총 거래량
BTC 62.81%     ETH 9.40%
지배력

거래소: XETRA 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $28.61 31.27 USD
+0.03
$24.06B 26.3B USD $1.62M 1.77M USD $28.45 31.1 USD $28.86 31.55 USD $24.06B 26.3B USD 0 -$0.9 -0.9 USD
Scout24 SE  G24.DE $119.8 130.96 USD
0
$8.7B 9.51B USD $118.77K 129.83K USD $119.3 130.41 USD $120.9 132.16 USD $8.7B 9.51B USD 54.95 $2.18 2.38 USD
LEG Immobilien SE  LEG.DE $72.35 79.09 USD
+0.28
$5.43B 5.93B USD $129.09K 141.12K USD $71.7 78.38 USD $72.65 79.42 USD $5.43B 5.93B USD 34.28 $2.11 2.31 USD
Aroundtown SA  AT1.DE $3.09 3.38 USD
+1.64
$3.38B 3.7B USD $1.78M 1.95M USD $3.04 3.33 USD $3.12 3.41 USD $3.38B 3.7B USD 14.72 $0.21 0.23 USD
TAG Immobilien AG  TEG.DE $14.41 15.75 USD
-0.41
$2.56B 2.8B USD $276.12K 301.84K USD $14.26 15.59 USD $14.63 15.99 USD $2.56B 2.8B USD 25.28 $0.57 0.62 USD
Grand City Properties S.A.  GYC.DE $11.1 12.13 USD
+0.36
$1.95B 2.14B USD $86.11K 94.13K USD $11.02 12.05 USD $11.18 12.22 USD $1.95B 2.14B USD 8.53 $1.3 1.42 USD
Deutsche EuroShop AG  DEQ.DE $18.96 20.73 USD
-0.52
$1.46B 1.6B USD $8.22K 8.98K USD $18.96 20.73 USD $19.2 20.99 USD $1.46B 1.6B USD 11.77 $1.61 1.76 USD
PATRIZIA SE  PAT.DE $8.25 9.02 USD
-1.43
$713.49M 779.94M USD $80.25K 87.72K USD $8.21 8.97 USD $8.36 9.14 USD $713.49M 779.94M USD 45.83 $0.18 0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.3 7.98 USD
+1.39
$244.64M 267.43M USD $17.41K 19.03K USD $7.14 7.8 USD $7.3 7.98 USD $244.64M 267.43M USD 6.69 $1.09 1.19 USD
Adler Group S.A.  ADJ.DE $0.2399 0.26 USD
+4.44
$36.11M 39.47M USD $147.3K 161.02K USD $0.22 0.24 USD $0.2399 0.26 USD $36.11M 39.47M USD 0.45 $0.52 0.57 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.27 0.29 USD
+0.38
$13.13M 14.35M USD $550 601.22 USD $0.27 0.29 USD $0.27 0.29 USD $13.13M 14.35M USD 0 -$14.97 -16.3 USD
ACCENTRO Real Estate AG  A4Y.DE $0.16 0.17 USD
-25.23
$7.07M 7.73M USD $20.14K 22.01K USD $0.1499 0.17 USD $0.1799 0.2 USD $7.07M 7.73M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.2399 0.26 USD
-7.09
$5.8M 6.34M USD $15.75K 17.21K USD $0.2099 0.23 USD $0.2899 0.31 USD $5.8M 6.34M USD 0 -$0.72 -0.7 USD
CPI Property Group  O5G.DE $0.8299 0.91 USD
0
$6.95B 7.59B USD $46 50.28 USD $0.8299 0.91 USD $0.8299 0.91 USD $6.95B 7.59B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $27.8 30.39 USD
0
$133.44M 145.87M USD $191 208.79 USD $27.8 30.39 USD $28 30.61 USD $133.44M 145.87M USD 28.65 $0.97 1.06 USD
FCR Immobilien AG  FC9.DE $11.8 12.9 USD
0
$116.47M 127.32M USD $151 165.06 USD $11.8 12.9 USD $11.8 12.9 USD $116.47M 127.32M USD 5.33 $2.21 2.42 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.68 0.74 USD
-2.86
$71.75M 78.43M USD $5.11K 5.59K USD $0.68 0.74 USD $0.68 0.74 USD $71.75M 78.43M USD 0 -$0.94 -1.02 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7 7.65 USD
-1.41
$11.2M 12.24M USD $548 599.04 USD $7 7.65 USD $7 7.65 USD $11.2M 12.24M USD 0 -$0.27 -0.2 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.