거래소: XETRA 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (30)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.89 31.58 USD |
-2.2
|
$23.77B 25.99B USD | $2.57M 2.81M USD | $27.89 30.49 USD | $28.97 31.67 USD | $23.77B 25.99B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $118.6 129.65 USD |
+0.08
|
$8.61B 9.41B USD | $43.34K 47.38K USD | $117.2 128.12 USD | $119.4 130.52 USD | $8.61B 9.41B USD | 53.42 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.9 81.88 USD |
-0.99
|
$5.58B 6.1B USD | $129.99K 142.1K USD | $71.85 78.54 USD | $75.25 82.26 USD | $5.58B 6.1B USD | 32.42 | $2.31 2.53 USD | |
| Aroundtown SA AT1.DE | $2.85 3.11 USD |
+2.45
|
$3.11B 3.4B USD | $850.77K 930.01K USD | $2.77 3.02 USD | $2.85 3.12 USD | $3.11B 3.4B USD | 56.96 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.95 16.34 USD |
+2.05
|
$2.62B 2.87B USD | $209.5K 229.01K USD | $14.44 15.78 USD | $14.99 16.39 USD | $2.62B 2.87B USD | 25.77 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.36 12.42 USD |
+2.16
|
$2B 2.19B USD | $18.62K 20.35K USD | $11.1 12.13 USD | $11.42 12.48 USD | $2B 2.19B USD | 8.60 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $20.2 22.08 USD |
+2.02
|
$1.53B 1.67B USD | $1.66K 1.81K USD | $19.94 21.8 USD | $20.2 22.08 USD | $1.53B 1.67B USD | 12.54 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.2 8.96 USD |
+1.11
|
$707.44M 773.33M USD | $19.43K 21.24K USD | $8.09 8.84 USD | $8.2 8.96 USD | $707.44M 773.33M USD | 45.55 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.2 7.87 USD |
-0.55
|
$238.65M 260.88M USD | $9.34K 10.21K USD | $7.1 7.76 USD | $7.32 8 USD | $238.65M 260.88M USD | 6.60 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
-3.24
|
$36.24M 39.61M USD | $137.48K 150.29K USD | $0.23 0.25 USD | $0.26 0.28 USD | $36.24M 39.61M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.31 USD |
0
|
$13.03M 14.24M USD | $477 521.43 USD | $0.26 0.28 USD | $0.28 0.31 USD | $13.03M 14.24M USD | 0 | -$15.88 -17.3 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.22 0.24 USD |
+7.69
|
$7.27M 7.94M USD | $99 108.22 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.27M 7.94M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
-2.91
|
$4.92M 5.38M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $4.92M 5.38M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $28 30.61 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.6 30.17 USD |
+1.47
|
$132.48M 144.82M USD | $8 8.75 USD | $27.6 30.17 USD | $27.6 30.17 USD | $132.48M 144.82M USD | 25.09 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $12.6 13.77 USD |
+1.61
|
$124.37M 135.95M USD | $814 889.81 USD | $12.6 13.77 USD | $12.7 13.88 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6899 0.75 USD |
+11.29
|
$72.8M 79.58M USD | $1.02K 1.11K USD | $0.5799 0.63 USD | $0.6899 0.75 USD | $72.8M 79.58M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.75 8.47 USD |
+2.65
|
$12.4M 13.55M USD | $120 131.18 USD | $7.6 8.31 USD | $7.75 8.47 USD | $12.4M 13.55M USD | 0 | -$0.26 -0.2 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}