거래소: XETRA 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (30)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.54 31.2 USD |
-0.21
|
$24B 26.23B USD | $743.26K 812.48K USD | $28.45 31.1 USD | $28.86 31.55 USD | $24B 26.23B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $120.5 131.72 USD |
+0.58
|
$8.75B 9.56B USD | $35.06K 38.32K USD | $119.3 130.41 USD | $120.7 131.94 USD | $8.75B 9.56B USD | 55.27 | $2.18 2.38 USD | |
| LEG Immobilien SE LEG.DE | $72.1 78.82 USD |
-0.07
|
$5.41B 5.91B USD | $34.92K 38.18K USD | $71.75 78.43 USD | $72.55 79.31 USD | $5.41B 5.91B USD | 34.17 | $2.11 2.31 USD | |
| Aroundtown SA AT1.DE | $3.09 3.38 USD |
+1.51
|
$3.38B 3.69B USD | $912.1K 997.04K USD | $3.04 3.33 USD | $3.11 3.4 USD | $3.38B 3.69B USD | 14.70 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.35 15.69 USD |
-0.83
|
$2.55B 2.79B USD | $73.11K 79.92K USD | $14.26 15.59 USD | $14.63 15.99 USD | $2.55B 2.79B USD | 25.17 | $0.57 0.62 USD | |
| Grand City Properties S.A. GYC.DE | $11.12 12.16 USD |
+0.54
|
$1.96B 2.14B USD | $18.03K 19.7K USD | $11.02 12.05 USD | $11.18 12.22 USD | $1.96B 2.14B USD | 8.55 | $1.3 1.42 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.2 20.99 USD |
+0.73
|
$1.48B 1.62B USD | $2.32K 2.54K USD | $19.08 20.86 USD | $19.2 20.99 USD | $1.48B 1.62B USD | 11.92 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.24 9.01 USD |
-1.55
|
$712.62M 778.99M USD | $56.19K 61.42K USD | $8.21 8.97 USD | $8.36 9.14 USD | $712.62M 778.99M USD | 45.77 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.2 7.87 USD |
0
|
$241.29M 263.76M USD | $15.89K 17.37K USD | $7.14 7.8 USD | $7.26 7.94 USD | $241.29M 263.76M USD | 6.60 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
-2.22
|
$33.8M 36.95M USD | $17.08K 18.67K USD | $0.22 0.24 USD | $0.23 0.25 USD | $33.8M 36.95M USD | 0.42 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.29 USD |
0
|
$13.08M 14.29M USD | $550 601.22 USD | $0.26 0.28 USD | $0.27 0.29 USD | $13.08M 14.29M USD | 0 | -$14.97 -16.3 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.26 0.28 USD |
+2.36
|
$6.39M 6.99M USD | $13.16K 14.38K USD | $0.2099 0.23 USD | $0.2899 0.31 USD | $6.39M 6.99M USD | 0 | -$0.72 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $46 50.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $28 30.61 USD |
+0.72
|
$134.4M 146.92M USD | $93 101.66 USD | $27.8 30.39 USD | $28 30.61 USD | $134.4M 146.92M USD | 28.86 | $0.97 1.06 USD | |
| FCR Immobilien AG FC9.DE | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $151 165.06 USD | $11.8 12.9 USD | $11.8 12.9 USD | $116.47M 127.32M USD | 5.33 | $2.21 2.42 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6999 0.77 USD |
0
|
$73.86M 80.74M USD | $5.11K 5.59K USD | $0.6899 0.75 USD | $0.75 0.81 USD | $73.86M 80.74M USD | 0 | -$0.94 -1.02 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.1 7.76 USD |
0
|
$11.36M 12.42M USD | $548 599.04 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.36M 12.42M USD | 0 | -$0.27 -0.2 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}