$3.53T
시가 총액
$136.07B
총 거래량
BTC 62.42%     ETH 9.52%
지배력

거래소: XETRA 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $28.54 31.2 USD
-0.21
$24B 26.23B USD $743.26K 812.48K USD $28.45 31.1 USD $28.86 31.55 USD $24B 26.23B USD 0 -$0.9 -0.9 USD
Scout24 SE  G24.DE $120.5 131.72 USD
+0.58
$8.75B 9.56B USD $35.06K 38.32K USD $119.3 130.41 USD $120.7 131.94 USD $8.75B 9.56B USD 55.27 $2.18 2.38 USD
LEG Immobilien SE  LEG.DE $72.1 78.82 USD
-0.07
$5.41B 5.91B USD $34.92K 38.18K USD $71.75 78.43 USD $72.55 79.31 USD $5.41B 5.91B USD 34.17 $2.11 2.31 USD
Aroundtown SA  AT1.DE $3.09 3.38 USD
+1.51
$3.38B 3.69B USD $912.1K 997.04K USD $3.04 3.33 USD $3.11 3.4 USD $3.38B 3.69B USD 14.70 $0.21 0.23 USD
TAG Immobilien AG  TEG.DE $14.35 15.69 USD
-0.83
$2.55B 2.79B USD $73.11K 79.92K USD $14.26 15.59 USD $14.63 15.99 USD $2.55B 2.79B USD 25.17 $0.57 0.62 USD
Grand City Properties S.A.  GYC.DE $11.12 12.16 USD
+0.54
$1.96B 2.14B USD $18.03K 19.7K USD $11.02 12.05 USD $11.18 12.22 USD $1.96B 2.14B USD 8.55 $1.3 1.42 USD
Deutsche EuroShop AG  DEQ.DE $19.2 20.99 USD
+0.73
$1.48B 1.62B USD $2.32K 2.54K USD $19.08 20.86 USD $19.2 20.99 USD $1.48B 1.62B USD 11.92 $1.61 1.76 USD
PATRIZIA SE  PAT.DE $8.24 9.01 USD
-1.55
$712.62M 778.99M USD $56.19K 61.42K USD $8.21 8.97 USD $8.36 9.14 USD $712.62M 778.99M USD 45.77 $0.18 0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.2 7.87 USD
0
$241.29M 263.76M USD $15.89K 17.37K USD $7.14 7.8 USD $7.26 7.94 USD $241.29M 263.76M USD 6.60 $1.09 1.19 USD
Adler Group S.A.  ADJ.DE $0.22 0.24 USD
-2.22
$33.8M 36.95M USD $17.08K 18.67K USD $0.22 0.24 USD $0.23 0.25 USD $33.8M 36.95M USD 0.42 $0.52 0.57 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.27 0.29 USD
0
$13.08M 14.29M USD $550 601.22 USD $0.26 0.28 USD $0.27 0.29 USD $13.08M 14.29M USD 0 -$14.97 -16.3 USD
ACCENTRO Real Estate AG  A4Y.DE $0.16 0.17 USD
-25.23
$7.07M 7.73M USD $20.14K 22.01K USD $0.1499 0.17 USD $0.1799 0.2 USD $7.07M 7.73M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.26 0.28 USD
+2.36
$6.39M 6.99M USD $13.16K 14.38K USD $0.2099 0.23 USD $0.2899 0.31 USD $6.39M 6.99M USD 0 -$0.72 -0.7 USD
CPI Property Group  O5G.DE $0.8299 0.91 USD
0
$6.95B 7.59B USD $46 50.28 USD $0.8299 0.91 USD $0.8299 0.91 USD $6.95B 7.59B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $28 30.61 USD
+0.72
$134.4M 146.92M USD $93 101.66 USD $27.8 30.39 USD $28 30.61 USD $134.4M 146.92M USD 28.86 $0.97 1.06 USD
FCR Immobilien AG  FC9.DE $11.8 12.9 USD
0
$116.47M 127.32M USD $151 165.06 USD $11.8 12.9 USD $11.8 12.9 USD $116.47M 127.32M USD 5.33 $2.21 2.42 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.6999 0.77 USD
0
$73.86M 80.74M USD $5.11K 5.59K USD $0.6899 0.75 USD $0.75 0.81 USD $73.86M 80.74M USD 0 -$0.94 -1.02 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.1 7.76 USD
0
$11.36M 12.42M USD $548 599.04 USD $7.1 7.76 USD $7.1 7.76 USD $11.36M 12.42M USD 0 -$0.27 -0.2 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.