국가: 캐나다 거래소: Toronto 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Colliers International Group Inc. CIGI.TO | CA$202.55 150.3 USD |
+0.48
|
CA$10.32B 7.66B USD | CA$23.63K 17.53K USD | CA$200.10 148.49 USD | CA$202.99 150.63 USD | CA$10.32B 7.66B USD | 62.51 | CA$3.24 2.4 USD | ||
| FirstService Corporation FSV.TO | CA$219.74 163.06 USD |
+2
|
CA$10.04B 7.45B USD | CA$77.68K 57.64K USD | CA$214.13 158.9 USD | CA$220.55 163.66 USD | CA$10.04B 7.45B USD | 51.82 | CA$4.24 3.15 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.89 13.28 USD |
+0.06
|
CA$8.67B 6.44B USD | CA$12.03K 8.93K USD | CA$17.67 13.11 USD | CA$17.91 13.29 USD | CA$8.67B 6.44B USD | 4.14 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.81 12.47 USD |
+0.66
|
CA$8.15B 6.05B USD | CA$1.80K 1.34K USD | CA$16.68 12.38 USD | CA$16.81 12.47 USD | CA$8.15B 6.05B USD | 3.89 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.37 12.15 USD |
+0.86
|
CA$7.94B 5.89B USD | CA$2.93K 2.17K USD | CA$16.23 12.04 USD | CA$16.37 12.15 USD | CA$7.94B 5.89B USD | 3.78 | CA$4.32 3.21 USD | ||
| Altus Group Limited AIF.TO | CA$55.64 41.29 USD |
+1.15
|
CA$2.40B 1.78B USD | CA$121.23K 89.96K USD | CA$54.66 40.56 USD | CA$55.78 41.39 USD | CA$2.40B 1.78B USD | 95.93 | CA$0.58 0.43 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.12 9.74 USD |
+1.33
|
CA$124.43M 92.33M USD | CA$7.77K 5.77K USD | CA$12.96 9.62 USD | CA$13.15 9.76 USD | CA$124.43M 92.33M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $4.00K — | $0.09 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$106.09M 78.72M USD | CA$10.07K 7.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$106.09M 78.72M USD | 0 | -CA$0.13 -0.09 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.85 18.44 USD |
+0.4
|
CA$12.05B 8.94B USD | CA$3.07K 2.28K USD | CA$24.75 18.37 USD | CA$24.85 18.44 USD | CA$12.05B 8.94B USD | 5.75 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.30 8.39 USD |
+1.35
|
CA$5.48B 4.07B USD | CA$100.00 74.21 USD | CA$11.30 8.39 USD | CA$11.30 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.30 8.39 USD |
0
|
CA$5.48B 4.07B USD | CA$11.00K 8.16K USD | CA$11.20 8.31 USD | CA$11.30 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.00 8.16 USD |
-1.87
|
CA$5.33B 3.96B USD | CA$2.10K 1.56K USD | CA$11.00 8.16 USD | CA$11.21 8.32 USD | CA$5.33B 3.96B USD | 2.54 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$185.94 137.98 USD |
+1.08
|
CA$1.73B 1.29B USD | CA$3.08K 2.28K USD | CA$184.68 137.04 USD | CA$186.01 138.03 USD | CA$1.73B 1.29B USD | 6.74 | CA$27.56 20.45 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.39 4 USD |
0
|
CA$320.50M 237.83M USD | CA$1.00 0.74 USD | CA$5.39 4 USD | CA$5.39 4 USD | CA$320.50M 237.83M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$2.00K 1.49K USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$297.31M 220.62M USD | 0 | -CA$0.74 -0.5 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
0
|
CA$23.47M 17.42M USD | CA$8.00 5.94 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.72 | CA$1.68 1.25 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.56 14.51 USD |
+0.31
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$19.29 14.31 USD | CA$19.56 14.51 USD | CA$0.00 0 USD | 4.52 | CA$4.32 3.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}