거래소: Toronto 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (19)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $244.81 181.66 USD |
+2.13
|
$11.13B 8.26B USD | $18.95K 14.06K USD | $239.5 177.72 USD | $245.56 182.22 USD | $11.13B 8.26B USD | 60.44 | $4.05 3.01 USD | |
| Colliers International Group Inc. CIGI.TO | $178.51 132.47 USD |
+0.52
|
$9.04B 6.71B USD | $9.57K 7.1K USD | $176.25 130.79 USD | $178.52 132.47 USD | $9.04B 6.71B USD | 44.29 | $4.03 2.99 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.09 11.94 USD |
+2.22
|
$7.8B 5.79B USD | $5.04K 3.74K USD | $15.85 11.76 USD | $16.09 11.94 USD | $7.8B 5.79B USD | 3.72 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $13.87 10.29 USD |
+2.36
|
$6.72B 4.99B USD | $1.11K 825.17 USD | $13.67 10.14 USD | $13.87 10.29 USD | $6.72B 4.99B USD | 3.21 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.68 10.15 USD |
+1.18
|
$6.63B 4.92B USD | $21.55K 15.99K USD | $13.5 10.02 USD | $13.69 10.16 USD | $6.63B 4.92B USD | 3.16 | $4.32 3.21 USD | |
| Altus Group Limited AIF.TO | $55.2 40.96 USD |
-0.25
|
$2.45B 1.82B USD | $74.09K 54.98K USD | $54.9 40.74 USD | $55.82 41.42 USD | $2.45B 1.82B USD | 501.81 | $0.11 0.08 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.36 10.66 USD |
+1.77
|
$136.19M 101.06M USD | $7.82K 5.8K USD | $14.1 10.46 USD | $14.36 10.66 USD | $136.19M 101.06M USD | 0 | -$1.09 -0.8 USD | |
| Invesque Inc. IVQ.TO | $0.1199 0.09 USD |
+4.55
|
$106.53M 79.05M USD | $17.36K 12.88K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $106.53M 79.05M USD | 0 | -$0.81 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$73.13M — | $3K — | $0.08 — | $0.08 — | $73.13M — | 0 | -$0.58 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.29 16.54 USD |
-0.62
|
$10.81B 8.02B USD | $900 667.85 USD | $22.29 16.54 USD | $22.29 16.54 USD | $10.81B 8.02B USD | 5.15 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.4 7.72 USD |
0
|
$5.04B 3.74B USD | $985 730.93 USD | $10.25 7.61 USD | $10.4 7.72 USD | $5.04B 3.74B USD | 2.40 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10 7.42 USD |
-1.48
|
$4.85B 3.6B USD | $600 445.24 USD | $10 7.42 USD | $10 7.42 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.5 7.05 USD |
-1.55
|
$4.61B 3.42B USD | $2.82K 2.09K USD | $9.5 7.05 USD | $9.7 7.2 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.28 141.2 USD |
-0.09
|
$1.77B 1.32B USD | $1.38K 1.03K USD | $187.12 138.85 USD | $190.29 141.21 USD | $1.77B 1.32B USD | 7.22 | $26.34 19.55 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
+2.35
|
$264.31M 196.13M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $264.31M 196.13M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5 3.71 USD |
0
|
$258.23M 191.62M USD | $600 445.24 USD | $5 3.71 USD | $5 3.71 USD | $258.23M 191.62M USD | 0 | -$0.74 -0.5 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.23 9.82 USD |
0
|
$23.92M 17.75M USD | $100 74.21 USD | $13.23 9.82 USD | $13.23 9.82 USD | $23.92M 17.75M USD | 8.11 | $1.63 1.21 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.38 12.15 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $16.35 12.13 USD | $16.4 12.17 USD | $0 0 USD | 3.79 | $4.32 3.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}