$3.41T
시가 총액
$67.14B
총 거래량
BTC 62.61%     ETH 8.60%
지배력

국가: 영국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $32.66 35.7 USD
-1.57
$27.61B 30.18B USD $270.61K 295.81K USD $32.7 35.75 USD $33.14 36.23 USD $27.61B 30.18B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.93 32.71 USD
+0.79
$27.13B 29.66B USD $486.95K 532.3K USD $29.46 32.2 USD $30.19 33 USD $27.13B 29.66B USD 0 -$8.02 -8.7 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.35 11.31 USD
-0.53
$10.11B 11.05B USD $54.05K 59.08K USD $10.31 11.27 USD $10.43 11.4 USD $10.11B 11.05B USD 31.34 $0.33 0.36 USD
Swiss Prime Site AG  0QOG.IL $118.45 134.77 USD
+0.08
$9.28B 10.56B USD $15.46K 17.59K USD $117.65 133.86 USD $123.2 140.18 USD $9.28B 10.56B USD 45.91 $2.58 2.94 USD
Scout24 SE  0RB8.IL $115.85 126.64 USD
-1.86
$9.37B 10.24B USD $19.36K 21.16K USD $114.95 125.66 USD $117.4 128.33 USD $9.37B 10.24B USD 55.43 $2.09 2.28 USD
AB Sagax (publ)  0QDX.IL $218.5 21.33 USD
+2.68
$83.33B 8.13B USD $32.14K 3.14K USD $217.8 21.26 USD $220 21.47 USD $83.33B 8.13B USD 65.22 $3.35 0.33 USD
Aroundtown SA  0RUH.IL $3.09 3.38 USD
-0.77
$3.38B 3.69B USD $32.02K 35K USD $3.07 3.35 USD $3.15 3.44 USD $3.38B 3.69B USD 0 -$1.51 -1.6 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $102.63 10.02 USD
-0.17
$33.66B 3.29B USD $13.58K 1.33K USD $102.1 9.97 USD $103.3 10.08 USD $33.66B 3.29B USD 23.06 $4.45 0.43 USD
Kojamo Oyj  0A0E.IL $11.11 12.14 USD
-0.54
$2.98B 3.26B USD $3.04K 3.32K USD $11.07 12.1 USD $11.19 12.23 USD $2.98B 3.26B USD 0 -$1.81 -1.9 USD
Wallenstam AB (publ)  0R7Y.IL $48.5 4.73 USD
-1.13
$31.64B 3.09B USD $4.41K 430.37 USD $48.44 4.73 USD $48.78 4.76 USD $31.64B 3.09B USD 0 -$1.97 -0.1 USD
TAG Immobilien AG  0JK4.IL $14.88 16.27 USD
0
$2.8B 3.06B USD $7.87K 8.6K USD $14.76 16.13 USD $14.99 16.39 USD $2.8B 3.06B USD 0 -$2.78 -3.03 USD
Fabege AB (publ)  0XPX.IL $85.03 8.3 USD
-0.03
$29.62B 2.89B USD $16.73K 1.63K USD $84.9 8.29 USD $85.6 8.36 USD $29.62B 2.89B USD 0 -$14.27 -1.3 USD
Grand City Properties S.A.  0RPK.IL $11.2 12.24 USD
0
$2.11B 2.3B USD $3.21K 3.51K USD $11.14 12.18 USD $11.26 12.31 USD $2.11B 2.3B USD 0 -$2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL $93.78 9.15 USD
+0.59
$19.55B 1.91B USD $5.27K 514.32 USD $93.08 9.09 USD $94.2 9.2 USD $19.55B 1.91B USD 0 -$4.02 -0.3 USD
Branicks Group AG  0QGG.IL $1.92 2.1 USD
-0.93
$167.74M 183.37M USD $3 3.28 USD $1.91 2.09 USD $1.94 2.13 USD $167.74M 183.37M USD 0 -$0.1 -0.1 USD
Pandox AB (publ)  0R8U.IL $168.6 16.46 USD
-0.71
$34.43B 3.36B USD $4.84K 472.15 USD $167.8 16.38 USD $169.4 16.54 USD $34.43B 3.36B USD 16.51 $10.21 1 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CA Immobilien Anlagen AG  0MIP.IL $24.22 26.48 USD
-0.16
$2.45B 2.68B USD $0 0 USD $24.46 26.74 USD $24.54 26.83 USD $2.45B 2.68B USD 0 -$1.18 -1.2 USD
Entra ASA  0R3Y.IL $130.6 12.53 USD
+0.31
$25.63B 2.46B USD $11.25K 1.08K USD $130.6 12.53 USD $132 12.66 USD $25.63B 2.46B USD 0 -$23.89 -2.2 USD
Deutsche EuroShop AG  0I3Z.IL $22.98 25.11 USD
+0.11
$1.76B 1.92B USD $2K 2.19K USD $22.85 24.98 USD $23.25 25.42 USD $1.76B 1.92B USD 229.75 $0.1 0.11 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
PATRIZIA SE  0FJC.IL $8.34 9.11 USD
-0.77
$746.24M 815.74M USD $256 279.84 USD $8.31 9.08 USD $8.37 9.14 USD $746.24M 815.74M USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $1.31K 128.26 USD $80.6 7.87 USD $81.5 7.96 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Globalworth Real Estate Investments Limited  GWI.L $2.37 2.59 USD
-0.84
$694.41M 759.08M USD $53 57.94 USD $0 0 USD $0 0 USD $694.41M 759.08M USD 0 -$0.31 -0.3 USD
Adler Group S.A.  0RA1.IL $0.2399 0.26 USD
0
$39.84M 43.55M USD $11.9K 13K USD $0.2399 0.26 USD $0.2399 0.26 USD $39.84M 43.55M USD 0 -$15.19 -16.6 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $4.96K 5.42K USD $0.2399 0.26 USD $0.2399 0.26 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
Foxtons Group plc  FOXT.L $66.7 0 USD
+4.55
$199.77M 0 USD $1.25M 0 USD $64.1 0 USD $67 0 USD $199.77M 0 USD 13.33 $0.05 0 USD
London & Associated Properties Plc  LAS.L $9.5 0 USD
0
$8.11M 0 USD $1.89K 0 USD $8.86 0 USD $8.86 0 USD $8.11M 0 USD 0 $0 0 USD
International Workplace Group plc  IWG.L $210 0 USD
+1.45
$2.09B 0 USD $1.81M 0 USD $207 0 USD $211.6 0 USD $2.09B 0 USD 210.00 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,800 0 USD
+1.82
$385.08M 0 USD $8 0 USD $9,705 0 USD $9,800 0 USD $385.08M 0 USD 16.25 $6.03 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $550 0 USD
-0.18
$350.64M 0 USD $88.09K 0 USD $550 0 USD $552 0 USD $350.64M 0 USD 30.55 $0.18 0 USD
M Winkworth PLC  WINK.L $206 0 USD
+1.98
$26.59M 0 USD $5.05K 0 USD $200 0 USD $210 0 USD $26.59M 0 USD 15.84 $0.13 0 USD
Helical plc  HLCL.L $231.5 0 USD
-0.22
$288.99M 0 USD $39.74K 0 USD $229 0 USD $233 0 USD $288.99M 0 USD 10.06 $0.23 0 USD
Panther Securities PLC  PNS.L $290 0 USD
0
$50.37M 0 USD $1K 0 USD $304.5 0 USD $304.5 0 USD $50.37M 0 USD 7.63 $0.38 0 USD
Sirius Real Estate Limited  SRE.L $96.3 0 USD
-0.16
$1.45B 0 USD $1.6M 0 USD $95.25 0 USD $97.1 0 USD $1.45B 0 USD 9.63 $0.1 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.75 0 USD
0
$4.84M 0 USD $4.58K 0 USD $0 0 USD $0 0 USD $4.84M 0 USD 0.62 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.23M 0 USD $0 0 USD $2,500 0 USD $2,500 0 USD $26.23M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $223 0 USD
+0.22
$1.65B 0 USD $3.55M 0 USD $222 0 USD $225.5 0 USD $1.65B 0 USD 14.86 $0.15 0 USD
Savills plc  SVS.L $1,018 0 USD
+2.41
$1.38B 0 USD $224.69K 0 USD $973 0 USD $1,022 0 USD $1.38B 0 USD 27.51 $0.37 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$36.37M 0 USD $3.84M 0 USD $0 0 USD $0 0 USD $36.37M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $183 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
First Property Group plc  FPO.L $15 0 USD
0
$22.18M 0 USD $35.61K 0 USD $14.5 0 USD $15.49 0 USD $22.18M 0 USD 7.50 $0.02 0 USD
LSL Property Services plc  LSL.L $316 0 USD
+1.61
$322.62M 0 USD $248.34K 0 USD $309 0 USD $319.25 0 USD $322.62M 0 USD 18.58 $0.17 0 USD
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.