$3.42T
시가 총액
$67.48B
총 거래량
BTC 61.56%     ETH 8.90%
지배력

국가: 영국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $33.81 36.96 USD
-1.27
$28.58B 31.24B USD $20.73K 22.66K USD $33.66 36.79 USD $34.32 37.52 USD $28.58B 31.24B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.37 32.11 USD
+0.58
$26.63B 29.11B USD $695.36K 760.12K USD $29.14 31.85 USD $29.61 32.37 USD $26.63B 29.11B USD 0 -$8.02 -8.7 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.32 11.28 USD
-0.19
$10.08B 11.02B USD $189.01K 206.62K USD $10.25 11.2 USD $10.36 11.32 USD $10.08B 11.02B USD 31.25 $0.33 0.36 USD
Scout24 SE  0RB8.IL $119.75 130.9 USD
-1.11
$9.68B 10.59B USD $13.06K 14.28K USD $119.2 130.3 USD $120.4 131.61 USD $9.68B 10.59B USD 57.29 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $117.1 133.23 USD
+1.08
$9.17B 10.44B USD $2.14K 2.43K USD $117.1 133.23 USD $117.7 133.92 USD $9.17B 10.44B USD 45.38 $2.58 2.94 USD
AB Sagax (publ)  0QDX.IL $210.5 20.55 USD
0
$80.28B 7.84B USD $155.05K 15.13K USD $211.45 20.64 USD $211.45 20.64 USD $80.28B 7.84B USD 62.83 $3.35 0.33 USD
Aroundtown SA  0RUH.IL $2.94 3.21 USD
+0.72
$3.21B 3.51B USD $41.12K 44.95K USD $2.91 3.19 USD $2.94 3.21 USD $3.21B 3.51B USD 0 -$1.51 -1.6 USD
Pandox AB (publ)  0R8U.IL $163.2 15.93 USD
0
$33.33B 3.25B USD $6.48K 632.04 USD $163.75 15.98 USD $163.75 15.98 USD $33.33B 3.25B USD 15.98 $10.21 1 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $96.12 9.38 USD
0
$31.52B 3.08B USD $121.98K 11.91K USD $96.12 9.38 USD $96.12 9.38 USD $31.52B 3.08B USD 21.59 $4.45 0.43 USD
TAG Immobilien AG  0JK4.IL $14.92 16.31 USD
+0.81
$2.81B 3.07B USD $45.47K 49.7K USD $14.85 16.23 USD $15.02 16.42 USD $2.81B 3.07B USD 0 -$2.78 -3.03 USD
Kojamo Oyj  0A0E.IL $10.35 11.31 USD
-0.62
$2.78B 3.03B USD $6.26K 6.84K USD $10.31 11.27 USD $10.38 11.35 USD $2.78B 3.03B USD 0 -$1.81 -1.9 USD
Wallenstam AB (publ)  0R7Y.IL $47.46 4.63 USD
0
$30.97B 3.02B USD $27.65K 2.7K USD $47.46 4.63 USD $47.46 4.63 USD $30.97B 3.02B USD 0 -$1.97 -0.1 USD
Fabege AB (publ)  0XPX.IL $81.68 7.97 USD
0
$28.46B 2.78B USD $312.87K 30.54K USD $81.62 7.97 USD $81.62 7.97 USD $28.46B 2.78B USD 0 -$14.27 -1.3 USD
Grand City Properties S.A.  0RPK.IL $11.44 12.51 USD
+0.53
$2.15B 2.35B USD $183 200.04 USD $11.42 12.48 USD $11.44 12.51 USD $2.15B 2.35B USD 0 -$2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL $88.1 8.6 USD
0
$18.37B 1.79B USD $9.63K 940.2 USD $87.45 8.54 USD $87.45 8.54 USD $18.37B 1.79B USD 0 -$4.02 -0.3 USD
Branicks Group AG  0QGG.IL $1.94 2.12 USD
+4.31
$169.14M 184.89M USD $731 799.08 USD $1.78 1.95 USD $1.88 2.06 USD $169.14M 184.89M USD 0 -$0.1 -0.1 USD
Adler Group S.A.  0RA1.IL $0.25 0.28 USD
+0.4
$42.53M 46.49M USD $683 746.61 USD $0.26 0.28 USD $0.26 0.28 USD $42.53M 46.49M USD 0 -$15.19 -16.6 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CA Immobilien Anlagen AG  0MIP.IL $23.67 25.87 USD
+0.38
$2.4B 2.62B USD $0 0 USD $24 26.24 USD $24 26.24 USD $2.4B 2.62B USD 0 -$1.18 -1.2 USD
Entra ASA  0R3Y.IL $122.6 11.76 USD
0
$24.06B 2.31B USD $30.67K 2.94K USD $123 11.8 USD $123.6 11.86 USD $24.06B 2.31B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.93 21.79 USD
+0.66
$1.52B 1.67B USD $8.58K 9.38K USD $19.92 21.78 USD $20.05 21.92 USD $1.52B 1.67B USD 199.30 $0.1 0.11 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
PATRIZIA SE  0FJC.IL $8.13 8.89 USD
+3.37
$727.88M 795.68M USD $1.84K 2.01K USD $7.83 8.56 USD $8.18 8.94 USD $727.88M 795.68M USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $8.75K 854.11 USD $73.6 7.18 USD $73.6 7.18 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Globalworth Real Estate Investments Ord  GWI.L $2.41 2.63 USD
0
$700.22M 765.44M USD $2K 2.19K USD $2.42 2.65 USD $2.42 2.65 USD $700.22M 765.44M USD 0 -$0.31 -0.3 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $6.88K 7.52K USD $0.2399 0.26 USD $0.2399 0.26 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
Foxtons Group plc  FOXT.L $63.5 0 USD
-1.85
$190.18M 0 USD $313.15K 0 USD $63.5 0 USD $65 0 USD $190.18M 0 USD 12.69 $0.05 0 USD
London & Associated Properties Plc  LAS.L $10 0 USD
0
$8.53M 0 USD $245.88K 0 USD $0 0 USD $0 0 USD $8.53M 0 USD 0 $0 0 USD
International Workplace Group plc  IWG.L $208 0 USD
0
$2.07B 0 USD $2.89M 0 USD $203.4 0 USD $210.4 0 USD $2.07B 0 USD 208.00 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,675 0 USD
-0.26
$377.23M 0 USD $416 0 USD $9,563 0 USD $9,787 0 USD $377.23M 0 USD 13.92 $6.95 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $505 0 USD
-0.98
$321.95M 0 USD $134.22K 0 USD $500 0 USD $510 0 USD $321.95M 0 USD 28.05 $0.18 0 USD
M Winkworth PLC  WINK.L $205 0 USD
0
$26.46M 0 USD $29.33K 0 USD $200 0 USD $214 0 USD $26.46M 0 USD 15.76 $0.13 0 USD
Helical plc  HLCL.L $216.5 0 USD
+1.41
$264.38M 0 USD $81.32K 0 USD $213.5 0 USD $218 0 USD $264.38M 0 USD 9.84 $0.22 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $271.5K 0 USD $0 0 USD $0 0 USD $52.11M 0 USD 7.89 $0.38 0 USD
Sirius Real Estate Limited  SRE.L $97.65 0 USD
+0.72
$1.47B 0 USD $4.98M 0 USD $95.7 0 USD $97.7 0 USD $1.47B 0 USD 9.76 $0.1 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.5 0 USD
-6.67
$4.52M 0 USD $70.49K 0 USD $3.53 0 USD $3.74 0 USD $4.52M 0 USD 0.50 $0.07 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.31M 0 USD $60 0 USD $0 0 USD $0 0 USD $26.31M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $213 0 USD
0
$1.57B 0 USD $1.41M 0 USD $211 0 USD $215.4 0 USD $1.57B 0 USD 14.19 $0.15 0 USD
Savills plc  SVS.L $960 0 USD
-0.83
$1.3B 0 USD $57.31K 0 USD $941 0 USD $976 0 USD $1.3B 0 USD 25.26 $0.38 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $768K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $7.2K 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
First Property Group plc  FPO.L $12.5 0 USD
0
$18.48M 0 USD $20K 0 USD $12.99 0 USD $12.99 0 USD $18.48M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $289 0 USD
+0.35
$295.3M 0 USD $22.01K 0 USD $286 0 USD $294 0 USD $295.3M 0 USD 17.00 $0.17 0 USD
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.