국가: 영국 거래소: IOB 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 서비스 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €26.12 28.55 USD |
-0.74
|
€23.68B 25.89B USD | €30.51K 33.35K USD | €26.09 28.52 USD | €26.39 28.85 USD | €23.68B 25.89B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.91 28.32 USD |
-0.35
|
€21.90B 23.94B USD | €390.00 426.32 USD | €25.85 28.26 USD | €25.95 28.37 USD | €21.90B 23.94B USD | 0 | -€0.44 -0.4 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.10 134.37 USD |
+0.34
|
CHF 9.25B 10.53B USD | CHF 521.00 592.79 USD | CHF 117.70 133.92 USD | CHF 118.40 134.71 USD | CHF 9.25B 10.53B USD | 45.77 | CHF 2.58 2.94 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.87 8.6 USD |
-0.19
|
€7.69B 8.4B USD | €60.12K 65.72K USD | €7.84 8.56 USD | €7.89 8.62 USD | €7.69B 8.4B USD | 23.83 | €0.33 0.36 USD | ||
| Scout24 SE 0RB8.IL | €87.85 96.03 USD |
+0.49
|
€7.10B 7.77B USD | €7.72K 8.44K USD | €87.10 95.21 USD | €87.95 96.14 USD | €7.10B 7.77B USD | 42.03 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 200.80 19.6 USD |
-0.5
|
SEK 76.58B 7.48B USD | SEK 766.00 74.77 USD | SEK 200.80 19.6 USD | SEK 202.20 19.74 USD | SEK 76.58B 7.48B USD | 59.94 | SEK 3.35 0.33 USD | ||
| Aroundtown SA 0RUH.IL | €2.96 3.24 USD |
-0.4
|
€3.24B 3.54B USD | €121.76K 133.1K USD | €2.95 3.22 USD | €3.00 3.28 USD | €3.24B 3.54B USD | 0 | -€1.51 -1.6 USD | ||
| Kojamo Oyj 0A0E.IL | €10.56 11.54 USD |
+0.09
|
€2.83B 3.1B USD | €2.12K 2.31K USD | €10.56 11.54 USD | €10.59 11.58 USD | €2.83B 3.1B USD | 0 | -€1.81 -1.9 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.65 16.01 USD |
+0.03
|
€2.76B 3.02B USD | €5.85K 6.39K USD | €14.53 15.88 USD | €14.65 16.01 USD | €2.76B 3.02B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 91.45 8.93 USD |
-0.87
|
SEK 29.99B 2.93B USD | SEK 20.64K 2.01K USD | SEK 91.25 8.91 USD | SEK 92.40 9.02 USD | SEK 29.99B 2.93B USD | 20.55 | SEK 4.45 0.43 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.75 7.98 USD |
-1.21
|
SEK 28.48B 2.78B USD | SEK 6.56K 640.53 USD | SEK 81.70 7.97 USD | SEK 82.75 8.08 USD | SEK 28.48B 2.78B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.02 4.2 USD |
-0.32
|
SEK 28.07B 2.74B USD | SEK 1.37K 133.44 USD | SEK 43.02 4.2 USD | SEK 43.58 4.25 USD | SEK 28.07B 2.74B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.38 26.65 USD |
+0.74
|
€2.47B 2.7B USD | €70.15K 76.68K USD | €24.32 26.59 USD | €24.58 26.87 USD | €2.47B 2.7B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.88 11.89 USD |
-1.18
|
€2.05B 2.24B USD | €54.51K 59.59K USD | €10.88 11.89 USD | €11.06 12.09 USD | €2.05B 2.24B USD | 0 | -€2.41 -2.6 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 76.25 7.44 USD |
-1.33
|
SEK 15.90B 1.55B USD | SEK 88.00 8.59 USD | SEK 76.25 7.44 USD | SEK 76.25 7.44 USD | SEK 15.90B 1.55B USD | 0 | -SEK 4.02 -0.3 USD | ||
| PATRIZIA SE 0FJC.IL | €7.76 8.48 USD |
+0.78
|
€694.76M 759.46M USD | €5.40K 5.91K USD | €7.76 8.48 USD | €7.84 8.57 USD | €694.76M 759.46M USD | 0 | €0.00 0 USD | ||
| Branicks Group AG 0QGG.IL | €1.94 2.12 USD |
-1.07
|
€169.49M 185.28M USD | €9.38K 10.25K USD | €1.94 2.12 USD | €1.98 2.16 USD | €169.49M 185.28M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.22 0.24 USD |
-2.67
|
€36.81M 40.24M USD | €3.85K 4.21K USD | €0.22 0.24 USD | €0.23 0.25 USD | €36.81M 40.24M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 192.60 18.8 USD |
+0.89
|
SEK 39.33B 3.84B USD | SEK 686.00 66.96 USD | SEK 192.60 18.8 USD | SEK 193.00 18.84 USD | SEK 39.33B 3.84B USD | 18.86 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Entra ASA 0R3Y.IL | NOK 112.70 10.81 USD |
-0.27
|
NOK 22.11B 2.12B USD | NOK 4.96K 475.42 USD | NOK 112.60 10.8 USD | NOK 113.60 10.9 USD | NOK 22.11B 2.12B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.46 20.18 USD |
-0.49
|
€1.41B 1.54B USD | €1.10K 1.21K USD | €18.46 20.18 USD | €18.90 20.66 USD | €1.41B 1.54B USD | 184.59 | €0.10 0.11 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 75.00 7.32 USD |
+6.08
|
SEK 8.54B 833.74M USD | SEK 3.30K 322.32 USD | SEK 74.90 7.31 USD | SEK 75.20 7.34 USD | SEK 8.54B 833.74M USD | 0 | -SEK 6.57 -0.6 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.3 USD |
-53.46
|
€10.27M 11.22M USD | €3.12K 3.41K USD | €0.28 0.3 USD | €0.28 0.3 USD | €10.27M 11.22M USD | 0 | -€23.44 -25.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}