หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (565)
- อาร์เจนตินา (1)
- ออสเตรเลีย (92)
- ออสเตรีย (13)
- เบลเยียม (11)
- บราซิล (17)
- แคนาดา (102)
- ชิลี (9)
- จีน (11)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (274)
- กรีซ (5)
- ฮ่องกง (35)
- อินเดีย (26)
- อินโดนีเซีย (7)
- อิสราเอล (12)
- อิตาลี (8)
- ญี่ปุ่น (17)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (9)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (7)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (37)
- สวิตเซอร์แลนด์ (11)
- ไทย (6)
- ตุรกี (26)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
บริการทางการเงิน (1417)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1417)
การจัดการสินทรัพย์ (1417)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$36.44 7.39 USD |
+3.79
|
R$696.49M 141.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.49M 141.17M USD | 20.82 | R$1.75 0.35 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,180 5.42 USD |
-1.64
|
₩185B 139.83M USD | ₩217K 163.68 USD | ₩7,150 5.4 USD | ₩7,360 5.56 USD | ₩185B 139.83M USD | 0 | ₩0 0 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,071 7.23 USD |
+0.28
|
¥21B 138.65M USD | ¥25K 168.76 USD | ¥1,068 7.21 USD | ¥1,077 7.27 USD | ¥21B 138.65M USD | 109.95 | ¥10 0.07 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,080.85 13.08 USD |
+1.89
|
₹11.36B 137.47M USD | ₹2.14K 25.93 USD | ₹1,071.90 12.97 USD | ₹1,140.00 13.79 USD | ₹11.36B 137.47M USD | 5.15 | ₹209.67 2.54 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,080.20 13.07 USD |
+1.31
|
₹11.35B 137.38M USD | ₹27.22K 329.29 USD | ₹1,060.00 12.82 USD | ₹1,141.10 13.81 USD | ₹11.35B 137.38M USD | 5.15 | ₹209.65 2.54 USD | ||
| Sparta AG SPT6.F | €20.00 21.86 USD |
+1.52
|
€125.60M 137.29M USD | €129.00 141.01 USD | €19.70 21.53 USD | €20.00 21.86 USD | €125.60M 137.29M USD | 0 | -€3.27 -3.5 USD | ||
| Heliad AG A7A.F | €14.40 15.74 USD |
+0.7
|
€121.88M 133.23M USD | €695.00 759.73 USD | €14.20 15.52 USD | €14.40 15.74 USD | €121.88M 133.23M USD | 1.98 | €7.25 7.93 USD | ||
| Heliad AG A7A.DE | €14.20 15.52 USD |
-0.7
|
€120.19M 131.38M USD | €2.72K 2.97K USD | €14.20 15.52 USD | €14.40 15.74 USD | €120.19M 131.38M USD | 1.95 | €7.25 7.93 USD | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Brockhaus Technologies AG BKHT.F | €10.55 11.53 USD |
-4.09
|
€110.22M 120.49M USD | €10.00K 10.93K USD | €10.55 11.53 USD | €10.55 11.53 USD | €110.22M 120.49M USD | 0 | -€5.37 -5.8 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥876 5.91 USD |
+0.11
|
¥17B 114.41M USD | ¥22K 145.13 USD | ¥871 5.88 USD | ¥879 5.93 USD | ¥17B 114.41M USD | 246.76 | ¥4 0.02 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.30 10.17 USD |
+2.65
|
€104.37M 114.09M USD | €486.00 531.26 USD | €9.30 10.17 USD | €9.30 10.17 USD | €104.37M 114.09M USD | 14.09 | €0.66 0.72 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥757 5.11 USD |
+3.7
|
¥17B 113.92M USD | ¥12K 83.7 USD | ¥737 4.97 USD | ¥768 5.18 USD | ¥17B 113.92M USD | 0 | -¥8 -0.05 USD | ||
| Alexandria Group Oyj ALEX.HE | €10.00 10.93 USD |
+2.04
|
€103.90M 113.57M USD | €7.43K 8.12K USD | €9.94 10.87 USD | €10.20 11.15 USD | €103.90M 113.57M USD | 15.15 | €0.66 0.72 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,183 7.99 USD |
+0.08
|
¥17B 111.99M USD | ¥12K 79.65 USD | ¥1,171 7.9 USD | ¥1,192 8.05 USD | ¥17B 111.99M USD | 11.35 | ¥104 0.7 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Akatsuki Corp. 8737.T | ¥543 3.67 USD |
-0.18
|
¥16B 110.94M USD | ¥36K 245.04 USD | ¥540 3.65 USD | ¥546 3.69 USD | ¥16B 110.94M USD | 5.40 | ¥100 0.68 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.58 0.63 USD |
0
|
€90.48M 98.9M USD | €582.00 636.2 USD | €0.58 0.63 USD | €0.58 0.63 USD | €90.48M 98.9M USD | 14.50 | €0.04 0.04 USD | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$95.92M — | $300.00 — | $1.67 — | $1.67 — | $95.92M — | 3.55 | $0.38 — | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 312.00 0.02 USD |
0
|
IDR 1.50T 95.7M USD | IDR 10.37M 662.78 USD | IDR 254.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.50T 95.7M USD | 164.21 | IDR 1.90 0.0001 USD | ||
| Blue Cap AG B7E.DE | €18.50 20.22 USD |
+0.54
|
€83.00M 90.73M USD | €183.00 200.04 USD | €18.40 20.11 USD | €18.50 20.22 USD | €83.00M 90.73M USD | 8.93 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.F | €18.30 20 USD |
0
|
€82.57M 90.26M USD | €1.00 1.09 USD | €18.10 19.79 USD | €18.30 20 USD | €82.57M 90.26M USD | 8.84 | €2.07 2.26 USD | ||
| Hilbert Group AB (publ) 999.F | €0.75 0.82 USD |
-3.62
|
€80.09M 87.55M USD | €250.00 273.28 USD | €0.75 0.82 USD | €0.77 0.84 USD | €80.09M 87.55M USD | 0 | -€0.13 -0.1 USD | ||
| Great Elm Group, Inc. PNC.F | €2.34 2.56 USD |
+2.63
|
€79.84M 87.28M USD | €12.00 13.12 USD | €2.34 2.56 USD | €2.34 2.56 USD | €79.84M 87.28M USD | 46.79 | €0.05 0.05 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.85 10.07 USD |
+0.57
|
CHF 76.22M 86.72M USD | CHF 2.25K 2.56K USD | CHF 8.65 9.84 USD | CHF 8.85 10.07 USD | CHF 76.22M 86.72M USD | 0 | -CHF 0.13 -0.1 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.40 0.69 USD |
-0.41
|
THB 3.07B 86.24M USD | THB 6.80K 191.33 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 3.07B 86.24M USD | 11.67 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.40 0.69 USD |
-0.41
|
THB 3.07B 86.24M USD | THB 6.80K 191.45 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 3.07B 86.24M USD | 10.84 | THB 2.25 0.06 USD | ||
| Agronomics Limited V77.SG | €0.07 0.07 USD |
+8.73
|
€78.42M 85.72M USD | €8.00K 8.75K USD | €0.07 0.07 USD | €0.07 0.07 USD | €78.42M 85.72M USD | 0 | -€0.02 -0.02 USD | ||
| PhenixFIN PFX | $41.66 — |
+0.1
|
$83.48M — | $1.41K — | $41.66 — | $42.00 — | $83.48M — | 13.65 | $3.05 — | ||
| Pender Growth Fund Inc. PTF.V | CA$14.90 11.06 USD |
0
|
CA$105.59M 78.35M USD | CA$1.00K 742.8 USD | CA$14.90 11.06 USD | CA$14.91 11.06 USD | CA$105.59M 78.35M USD | 6.50 | CA$2.29 1.7 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.40 2.38 USD |
+5.17
|
SEK 785.30M 76.65M USD | SEK 4.20K 409.68 USD | SEK 23.20 2.26 USD | SEK 24.40 2.38 USD | SEK 785.30M 76.65M USD | 21.59 | SEK 1.13 0.11 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
-3.64
|
€69.94M 76.45M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.94M 76.45M USD | 0 | -€0.02 -0.02 USD | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Case Group AB (publ) V9E.F | €2.02 2.21 USD |
-2.88
|
€68.72M 75.12M USD | €185.00 202.23 USD | €1.96 2.14 USD | €2.02 2.21 USD | €68.72M 75.12M USD | 20.19 | €0.10 0.11 USD | ||
| 2invest AG 2INV.F | €11.60 12.68 USD |
0
|
€66.68M 72.89M USD | €9.00 9.84 USD | €11.60 12.68 USD | €11.70 12.79 USD | €66.68M 72.89M USD | 2.57 | €4.51 4.93 USD | ||
| 2invest AG 2INV.DE | €11.40 12.46 USD |
-2.56
|
€65.53M 71.63M USD | €2.92K 3.19K USD | €11.40 12.46 USD | €11.60 12.68 USD | €65.53M 71.63M USD | 2.52 | €4.51 4.93 USD | ||
| Scherzer & Co. AG PZS.F | €2.30 2.51 USD |
-0.86
|
€63.65M 69.58M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €63.65M 69.58M USD | 9.19 | €0.25 0.27 USD | ||
| Value8 N.V. VALUE.AS | €6.50 7.11 USD |
-2.99
|
€62.43M 68.24M USD | €1.54K 1.69K USD | €6.50 7.11 USD | €6.50 7.11 USD | €62.43M 68.24M USD | 14.77 | €0.44 0.48 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| SIL Investments Limited SILINV.BO | ₹523.80 6.34 USD |
+0.73
|
₹5.55B 67.15M USD | ₹202.00 2.44 USD | ₹523.80 6.34 USD | ₹554.00 6.7 USD | ₹5.55B 67.15M USD | 14.39 | ₹36.40 0.44 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| SIL Investments Limited SILINV.NS | ₹521.45 6.31 USD |
-0.08
|
₹5.53B 66.85M USD | ₹1.08K 13.11 USD | ₹518.20 6.27 USD | ₹540.00 6.53 USD | ₹5.53B 66.85M USD | 14.32 | ₹36.40 0.44 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.45 0.88 USD |
+0.58
|
PLN 258.57M 65.72M USD | PLN 49.00 12.45 USD | PLN 3.43 0.87 USD | PLN 3.46 0.88 USD | PLN 258.57M 65.72M USD | 12.32 | PLN 0.28 0.07 USD | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| Shareholder Value Beteiligungen AG SVE.F | €83.00 90.73 USD |
-0.6
|
€59.06M 64.56M USD | €40.00 43.73 USD | €83.00 90.73 USD | €83.00 90.73 USD | €59.06M 64.56M USD | 0 | -€10.78 -11.7 USD | ||
| BBX Capital BBXIA | $4.31 — |
+6.42
|
$64.23M — | $1.61K — | $4.10 — | $4.31 — | $64.23M — | 0 | -$5.02 — | ||
| Shareholder Value Beteiligungen AG SVE.DE | €83.00 90.73 USD |
-1.78
|
€57.68M 63.05M USD | €29.00 31.7 USD | €83.00 90.73 USD | €83.00 90.73 USD | €57.68M 63.05M USD | 0 | -€10.78 -11.7 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.10 1.2 USD |
-0.9
|
€57.36M 62.71M USD | €1.50K 1.64K USD | €1.09 1.19 USD | €1.11 1.21 USD | €57.36M 62.71M USD | 13.68 | €0.08 0.09 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
+0.84
|
CHF 54.75M 62.3M USD | CHF 40.00 45.51 USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Makuake, Inc. 4479.T | ¥720 4.86 USD |
+0.56
|
¥9B 61.96M USD | ¥40K 272.04 USD | ¥713 4.81 USD | ¥730 4.93 USD | ¥9B 61.96M USD | 41.64 | ¥17 0.12 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.30 0.33 USD |
-1.94
|
€55.69M 60.87M USD | €12.00K 13.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €55.69M 60.87M USD | 15.19 | €0.02 0.02 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.65 5.68 USD |
+0.26
|
CA$76.86M 57.03M USD | CA$17.00K 12.62K USD | CA$7.63 5.66 USD | CA$7.65 5.68 USD | CA$76.86M 57.03M USD | 10.06 | CA$0.76 0.56 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 32.00 8.13 USD |
+0.95
|
PLN 218.17M 55.45M USD | PLN 45.46K 11.56K USD | PLN 31.90 8.11 USD | PLN 32.10 8.16 USD | PLN 218.17M 55.45M USD | 3.09 | PLN 10.34 2.63 USD | ||
| ABC Company S.p.A. ABC.MI | €3.74 4.09 USD |
0
|
€50.53M 55.23M USD | €10.50K 11.48K USD | €3.74 4.09 USD | €3.74 4.09 USD | €50.53M 55.23M USD | 0 | -€0.02 -0.02 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 384.00 0.02 USD |
-1.03
|
IDR 849.15B 54.26M USD | IDR 404.60K 25.85 USD | IDR 382.00 0.02 USD | IDR 390.00 0.02 USD | IDR 849.15B 54.26M USD | 11.63 | IDR 32.99 0.002 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.21 | $2.18 — | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.64
|
€47.01M 51.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.01M 51.38M USD | 0 | -€0.30 -0.3 USD | ||
| INVL Technology UTIB INC1L.VS | €3.78 4.13 USD |
-1.05
|
€44.99M 49.18M USD | €5.00 5.47 USD | €3.78 4.13 USD | €3.78 4.13 USD | €44.99M 49.18M USD | 5.55 | €0.68 0.74 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 1.60K 340.21 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 227.91M 48.46M USD | 5.11 | MYR 0.34 0.07 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Rand Capital RAND | $15.41 — |
+2.63
|
$45.76M — | $6.95K — | $14.86 — | $15.48 — | $45.76M — | 0 | -$4.25 — | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
0
|
CA$60.92M 45.2M USD | CA$525.00 389.58 USD | CA$8.16 6.06 USD | CA$8.16 6.06 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| PEH Wertpapier AG PEH.F | €24.60 26.89 USD |
+0.82
|
€40.19M 43.93M USD | €755.00 825.32 USD | €24.40 26.67 USD | €24.60 26.89 USD | €40.19M 43.93M USD | 9.14 | €2.69 2.94 USD | ||
| MBK Co.,Ltd. 3121.T | ¥222 1.5 USD |
+1.83
|
¥6B 43.11M USD | ¥79K 535.97 USD | ¥217 1.46 USD | ¥222 1.5 USD | ¥6B 43.11M USD | 38.74 | ¥6 0.04 USD | ||
| Springvest Oyj SPRING.HE | €6.96 7.61 USD |
-0.57
|
€39.32M 42.98M USD | €308.00 336.69 USD | €6.96 7.61 USD | €7.00 7.65 USD | €39.32M 42.98M USD | 33.14 | €0.21 0.23 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.30 13.45 USD |
+0.82
|
€38.35M 41.92M USD | €210.00 229.56 USD | €12.30 13.45 USD | €12.35 13.5 USD | €38.35M 41.92M USD | 37.50 | €0.33 0.36 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.60 6.12 USD |
0
|
€37.80M 41.32M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
0
|
€37.73M 41.24M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.73M 41.24M USD | 0 | -€0.02 -0.02 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,337 1.01 USD |
-0.45
|
₩55B 41.17M USD | ₩85K 64.16 USD | ₩1,321 1 USD | ₩1,369 1.03 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
| Infrea AB INFREA.ST | SEK 14.00 1.37 USD |
+0.72
|
SEK 419.77M 40.97M USD | SEK 2.50K 244.23 USD | SEK 14.00 1.37 USD | SEK 14.25 1.39 USD | SEK 419.77M 40.97M USD | 15.55 | SEK 0.90 0.09 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.55 6.07 USD |
0
|
€37.46M 40.95M USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €37.46M 40.95M USD | 0 | -€0.20 -0.2 USD | ||
| Eagle Capital Growth Fund GRF | $10.20 — |
0
|
$40.47M — | $3.84K — | $10.20 — | $10.20 — | $40.47M — | 8.09 | $1.26 — | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.40 2.62 USD |
-8.4
|
€36.97M 40.42M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €36.97M 40.42M USD | 3.24 | €0.74 0.81 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.68 0.1 USD |
-2.88
|
DKK 272.61M 39.97M USD | DKK 15.32K 2.25K USD | DKK 0.68 0.1 USD | DKK 0.70 0.1 USD | DKK 272.61M 39.97M USD | 0 | -DKK 0.18 -0.02 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
+0.32
|
€35.29M 38.57M USD | €22.00 24.05 USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.29M 38.57M USD | 0 | -€0.04 -0.04 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.30 3.75 USD |
+0.61
|
CHF 33.35M 37.94M USD | CHF 300.00 341.34 USD | CHF 3.30 3.75 USD | CHF 3.30 3.75 USD | CHF 33.35M 37.94M USD | 0 | -CHF 0.22 -0.2 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 182.70 5.74 USD |
-0.54
|
TRY 1.19B 37.26M USD | TRY 45.60K 1.43K USD | TRY 181.80 5.71 USD | TRY 188.00 5.9 USD | TRY 1.19B 37.26M USD | 29.95 | TRY 6.10 0.19 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €121.00 132.27 USD |
-4.72
|
€32.47M 35.49M USD | €1.00 1.09 USD | €121.00 132.27 USD | €121.00 132.27 USD | €32.47M 35.49M USD | 4.77 | €25.35 27.71 USD | ||
| Elbstein AG EBS.HM | €1.05 1.15 USD |
0
|
€31.50M 34.43M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.79 | $0.76 — | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
-4.76
|
€30.41M 33.24M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.41M 33.24M USD | 0 | -€0.29 -0.3 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.71 0.77 USD |
-2.76
|
€30.37M 33.2M USD | €48.00 52.47 USD | €0.71 0.77 USD | €0.71 0.77 USD | €30.37M 33.2M USD | 0 | -€0.09 -0.09 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥208 1.4 USD |
+0.97
|
¥5B 32.58M USD | ¥75K 506.95 USD | ¥205 1.38 USD | ¥209 1.41 USD | ¥5B 32.58M USD | 15.44 | ¥13 0.09 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 13.60 1.33 USD |
-24.44
|
SEK 330.08M 32.22M USD | SEK 1.36K 132.26 USD | SEK 13.60 1.33 USD | SEK 13.80 1.35 USD | SEK 330.08M 32.22M USD | 0.016 | SEK 802.50 78.33 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.29 0.31 USD |
0
|
€28.76M 31.44M USD | €200.00 218.63 USD | €0.29 0.31 USD | €0.31 0.34 USD | €28.76M 31.44M USD | 0 | -€0.01 -0.01 USD | ||
| Flagship Investments Limited FSI.AX | A$1.82 1.2 USD |
0
|
A$47.06M 31.15M USD | A$11.01K 7.29K USD | A$1.82 1.2 USD | A$1.83 1.21 USD | A$47.06M 31.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.84 8.57 USD |
-0.25
|
€28.17M 30.79M USD | €1.56K 1.71K USD | €7.84 8.57 USD | €7.90 8.64 USD | €28.17M 30.79M USD | 4.42 | €1.77 1.93 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||