结果页面 12，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (565)
- 阿根廷 (1)
- 澳大利亚 (92)
- 奥地利 (13)
- 比利时 (11)
- 巴西 (17)
- 加拿大 (102)
- 智利 (9)
- 中国 (11)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (18)
- 德国 (274)
- 希腊 (5)
- 香港 (35)
- 印度 (26)
- 印度尼西亚 (7)
- 以色列 (12)
- 意大利 (8)
- 日本 (17)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (9)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (14)
- 韩国 (7)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (37)
- 瑞士 (11)
- 泰国 (6)
- 土耳其 (26)
- 英国 (26)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dream Incubator Inc. 4310.T | ¥2,418 16.32 USD |
+2.85
|
¥21B 143.81M USD | ¥51K 341.56 USD | ¥2,351 15.87 USD | ¥2,418 16.32 USD | ¥21B 143.81M USD | 19.59 | ¥123 0.83 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,124.35 13.6 USD |
0
|
₹11.82B 143.01M USD | ₹1.50K 18.16 USD | ₹1,101.05 13.32 USD | ₹1,147.75 13.89 USD | ₹11.82B 143.01M USD | 5.36 | ₹209.69 2.54 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,106.00 13.38 USD |
-1.67
|
₹11.63B 140.66M USD | ₹23.89K 288.97 USD | ₹1,095.10 13.25 USD | ₹1,147.90 13.89 USD | ₹11.63B 140.66M USD | 5.27 | ₹209.66 2.54 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.56 1.71 USD |
-1.26
|
€127.73M 139.63M USD | €17.18K 18.78K USD | €1.56 1.71 USD | €1.56 1.71 USD | €127.73M 139.63M USD | 0 | -€0.03 -0.03 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,072 7.24 USD |
+1.04
|
¥21B 138.78M USD | ¥64K 434.72 USD | ¥1,058 7.14 USD | ¥1,080 7.29 USD | ¥21B 138.78M USD | 109.83 | ¥10 0.07 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,040 5.31 USD |
-0.71
|
₩182B 137.11M USD | ₩258K 194.63 USD | ₩6,940 5.24 USD | ₩7,090 5.35 USD | ₩182B 137.11M USD | 0 | ₩0 0 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$35.12 7.12 USD |
0
|
R$663.96M 134.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$663.96M 134.57M USD | 20.06 | R$1.75 0.35 USD | ||
| Heliad AG A7A.F | €14.50 15.85 USD |
0
|
€122.73M 134.16M USD | €625.00 683.21 USD | €14.20 15.52 USD | €14.50 15.85 USD | €122.73M 134.16M USD | 2.00 | €7.25 7.93 USD | ||
| Heliad AG A7A.DE | €14.40 15.74 USD |
0
|
€121.88M 133.23M USD | €1.45K 1.59K USD | €14.40 15.74 USD | €14.50 15.85 USD | €121.88M 133.23M USD | 1.98 | €7.25 7.93 USD | ||
| Sparta AG SPT6.F | €19.10 20.88 USD |
-0.52
|
€119.95M 131.12M USD | €2.37K 2.59K USD | €19.10 20.88 USD | €19.10 20.88 USD | €119.95M 131.12M USD | 0 | -€3.27 -3.5 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.20 12.24 USD |
-0.88
|
€117.01M 127.91M USD | €500.00 546.57 USD | €11.20 12.24 USD | €11.20 12.24 USD | €117.01M 127.91M USD | 0 | -€5.37 -5.8 USD | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | ||
| Agronomics Limited V77.SG | €0.10 0.1 USD |
+39.71
|
€108.75M 118.88M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €108.75M 118.88M USD | 0 | -€0.02 -0.02 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥873 5.89 USD |
+0.34
|
¥17B 114.02M USD | ¥33K 223.43 USD | ¥868 5.86 USD | ¥878 5.93 USD | ¥17B 114.02M USD | 244.53 | ¥4 0.02 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,190 8.03 USD |
+0.93
|
¥17B 112.65M USD | ¥43K 288.91 USD | ¥1,174 7.92 USD | ¥1,203 8.12 USD | ¥17B 112.65M USD | 11.43 | ¥104 0.7 USD | ||
| Akatsuki Corp. 8737.T | ¥551 3.72 USD |
-0.36
|
¥17B 112.58M USD | ¥26K 175.51 USD | ¥549 3.71 USD | ¥555 3.75 USD | ¥17B 112.58M USD | 5.48 | ¥101 0.68 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.16 10.01 USD |
+1.78
|
€102.80M 112.38M USD | €155.00 169.44 USD | €9.16 10.01 USD | €9.16 10.01 USD | €102.80M 112.38M USD | 13.87 | €0.66 0.72 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Alexandria Group Oyj ALEX.HE | €9.72 10.63 USD |
+1.04
|
€100.99M 110.39M USD | €11.11K 12.14K USD | €9.62 10.52 USD | €9.90 10.82 USD | €100.99M 110.39M USD | 14.72 | €0.66 0.72 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥670 4.52 USD |
-1.76
|
¥15B 100.83M USD | ¥14K 92.48 USD | ¥656 4.43 USD | ¥678 4.58 USD | ¥15B 100.83M USD | 0 | -¥8 -0.05 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.58 0.63 USD |
+0.88
|
€89.70M 98.05M USD | €582.00 636.2 USD | €0.58 0.63 USD | €0.58 0.63 USD | €89.70M 98.05M USD | 14.37 | €0.04 0.04 USD | ||
| Hilbert Group AB (publ) 999.F | €0.83 0.9 USD |
0
|
€88.68M 96.94M USD | €250.00 273.28 USD | €0.79 0.87 USD | €0.83 0.9 USD | €88.68M 96.94M USD | 0 | -€0.13 -0.1 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 312.00 0.02 USD |
0
|
IDR 1.50T 95.7M USD | IDR 10.37M 662.78 USD | IDR 254.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.50T 95.7M USD | 164.21 | IDR 1.90 0.0001 USD | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$94.48M — | $300.00 — | $1.67 — | $1.67 — | $94.48M — | 3.55 | $0.38 — | ||
| Blue Cap AG B7E.DE | €18.50 20.22 USD |
-1.07
|
€83.00M 90.73M USD | €638.00 697.42 USD | €18.40 20.11 USD | €18.50 20.22 USD | €83.00M 90.73M USD | 8.93 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.F | €18.20 19.9 USD |
0
|
€82.12M 89.76M USD | €12.00 13.12 USD | €18.10 19.79 USD | €18.40 20.11 USD | €82.12M 89.76M USD | 8.79 | €2.07 2.26 USD | ||
| PhenixFIN PFX | $43.00 — |
-0.93
|
$86.17M — | $444.00 — | $42.88 — | $43.00 — | $86.17M — | 14.09 | $3.05 — | ||
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
-0.57
|
CHF 75.36M 85.74M USD | CHF 500.00 568.89 USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 75.36M 85.74M USD | 0 | -CHF 0.13 -0.1 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.20 0.68 USD |
-1.63
|
THB 3.04B 85.53M USD | THB 2.90K 81.6 USD | THB 24.20 0.68 USD | THB 24.70 0.69 USD | THB 3.04B 85.53M USD | 11.57 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.20 0.68 USD |
-1.63
|
THB 3.04B 85.53M USD | THB 2.90K 81.6 USD | THB 24.20 0.68 USD | THB 24.70 0.69 USD | THB 3.04B 85.53M USD | 10.75 | THB 2.25 0.06 USD | ||
| Great Elm Group, Inc. PNC.F | €2.20 2.4 USD |
-0.9
|
€75.06M 82.06M USD | €12.00 13.12 USD | €2.20 2.4 USD | €2.20 2.4 USD | €75.06M 82.06M USD | 44.00 | €0.05 0.05 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
0
|
€73.89M 80.78M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €73.89M 80.78M USD | 0 | -€0.02 -0.02 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.75 10.95 USD |
-0.27
|
CA$104.52M 77.56M USD | CA$651.00 483.08 USD | CA$14.74 10.94 USD | CA$14.75 10.95 USD | CA$104.52M 77.56M USD | 6.44 | CA$2.29 1.7 USD | ||
| Case Group AB (publ) V9E.F | €2.08 2.27 USD |
0
|
€70.76M 77.35M USD | €185.00 202.23 USD | €2.00 2.19 USD | €2.08 2.27 USD | €70.76M 77.35M USD | 20.80 | €0.10 0.11 USD | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.00 2.34 USD |
+0.84
|
SEK 772.42M 75.4M USD | SEK 2.29K 223.24 USD | SEK 23.60 2.3 USD | SEK 24.40 2.38 USD | SEK 772.42M 75.4M USD | 21.23 | SEK 1.13 0.11 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
+1.74
|
€67.25M 73.52M USD | €3.77K 4.12K USD | €11.30 12.35 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| 2invest AG 2INV.F | €11.60 12.68 USD |
0
|
€66.68M 72.89M USD | €9.00 9.84 USD | €11.20 12.24 USD | €11.60 12.68 USD | €66.68M 72.89M USD | 2.57 | €4.51 4.93 USD | ||
| Value8 N.V. VALUE.AS | €6.80 7.43 USD |
0
|
€65.31M 71.39M USD | €767.00 838.43 USD | €6.70 7.32 USD | €6.80 7.43 USD | €65.31M 71.39M USD | 15.45 | €0.44 0.48 USD | ||
| Scherzer & Co. AG PZS.F | €2.32 2.54 USD |
0
|
€64.20M 70.18M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €64.20M 70.18M USD | 9.27 | €0.25 0.27 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| SIL Investments Limited SILINV.BO | ₹526.70 6.37 USD |
0
|
₹5.58B 67.52M USD | ₹17.00 0.21 USD | ₹523.00 6.33 USD | ₹526.70 6.37 USD | ₹5.58B 67.52M USD | 14.47 | ₹36.39 0.44 USD | ||
| SIL Investments Limited SILINV.NS | ₹523.50 6.33 USD |
-0.89
|
₹5.55B 67.11M USD | ₹2.08K 25.16 USD | ₹520.50 6.3 USD | ₹537.00 6.5 USD | ₹5.55B 67.11M USD | 14.38 | ₹36.39 0.44 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.50 0.89 USD |
+0.86
|
PLN 262.32M 66.68M USD | PLN 570.00 144.88 USD | PLN 3.50 0.89 USD | PLN 3.50 0.89 USD | PLN 262.32M 66.68M USD | 12.50 | PLN 0.28 0.07 USD | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| JR Holding ASI S.A. 8JA.F | €1.15 1.25 USD |
0
|
€59.98M 65.57M USD | €1.50K 1.64K USD | €1.14 1.24 USD | €1.16 1.27 USD | €59.98M 65.57M USD | 14.31 | €0.08 0.09 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €82.50 90.18 USD |
0
|
€58.71M 64.17M USD | €40.00 43.73 USD | €82.50 90.18 USD | €82.50 90.18 USD | €58.71M 64.17M USD | 0 | -€10.78 -11.7 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €82.50 90.18 USD |
0
|
€57.33M 62.67M USD | €263.00 287.49 USD | €82.00 89.64 USD | €83.50 91.28 USD | €57.33M 62.67M USD | 0 | -€10.78 -11.7 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 100.00 113.78 USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| BBX Capital BBXIA | $4.12 — |
-2.83
|
$61.40M — | $100.00 — | $4.24 — | $4.24 — | $61.40M — | 0 | -$5.02 — | ||
| Makuake, Inc. 4479.T | ¥704 4.75 USD |
+1.88
|
¥9B 60.58M USD | ¥84K 564.32 USD | ¥684 4.62 USD | ¥719 4.85 USD | ¥9B 60.58M USD | 40.74 | ¥17 0.12 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.30 0.33 USD |
-5.63
|
€55.32M 60.47M USD | €12.00K 13.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €55.32M 60.47M USD | 15.09 | €0.02 0.02 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.71 5.72 USD |
+1.05
|
CA$77.46M 57.48M USD | CA$17.50K 12.99K USD | CA$7.63 5.66 USD | CA$7.72 5.73 USD | CA$77.46M 57.48M USD | 10.14 | CA$0.76 0.56 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| ABC Company S.p.A. ABC.MI | €3.72 4.07 USD |
+0.54
|
€50.26M 54.94M USD | €6.00K 6.56K USD | €3.72 4.07 USD | €3.72 4.07 USD | €50.26M 54.94M USD | 0 | -€0.02 -0.02 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 386.00 0.02 USD |
-1.02
|
IDR 853.57B 54.54M USD | IDR 294.70K 18.83 USD | IDR 386.00 0.02 USD | IDR 390.00 0.02 USD | IDR 853.57B 54.54M USD | 11.70 | IDR 32.99 0.002 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 31.20 7.93 USD |
-2.5
|
PLN 212.72M 54.07M USD | PLN 1.55K 392.7 USD | PLN 31.20 7.93 USD | PLN 32.00 8.13 USD | PLN 212.72M 54.07M USD | 3.01 | PLN 10.34 2.63 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
0
|
€49.36M 53.95M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.36M 53.95M USD | 0 | -€0.30 -0.3 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.22 | $2.17 — | ||
| INVL Technology UTIB INC1L.VS | €3.82 4.18 USD |
-0.52
|
€45.46M 49.7M USD | €371.00 405.55 USD | €3.78 4.13 USD | €3.82 4.18 USD | €45.46M 49.7M USD | 5.61 | €0.68 0.74 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 10.10K 2.15K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 227.91M 48.46M USD | 5.11 | MYR 0.34 0.07 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.15 6.05 USD |
+0.25
|
CA$60.84M 45.15M USD | CA$1.70K 1.26K USD | CA$8.15 6.05 USD | CA$8.16 6.06 USD | CA$60.84M 45.15M USD | 6.84 | CA$1.19 0.88 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.66 2.91 USD |
0
|
€40.98M 44.8M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €40.98M 44.8M USD | 3.59 | €0.74 0.81 USD | ||
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
-0.8
|
€40.51M 44.29M USD | €150.00 163.97 USD | €24.80 27.11 USD | €24.80 27.11 USD | €40.51M 44.29M USD | 9.21 | €2.69 2.94 USD | ||
| Springvest Oyj SPRING.HE | €6.94 7.59 USD |
-1.98
|
€39.21M 42.86M USD | €1.02K 1.11K USD | €6.90 7.54 USD | €7.14 7.8 USD | €39.21M 42.86M USD | 33.04 | €0.21 0.23 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 85.00 8.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Rand Capital RAND | $14.20 — |
+1.2
|
$42.17M — | $2.13K — | $13.95 — | $14.25 — | $42.17M — | 0 | -$4.25 — | ||
| Strategic Investments A/S STRINV.CO | DKK 0.71 0.1 USD |
+0.71
|
DKK 286.74M 42.04M USD | DKK 1.02K 149.7 USD | DKK 0.71 0.1 USD | DKK 0.71 0.1 USD | DKK 286.74M 42.04M USD | 0 | -DKK 0.18 -0.02 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.30 13.45 USD |
0
|
€38.35M 41.92M USD | €950.00 1.04K USD | €12.30 13.45 USD | €12.35 13.5 USD | €38.35M 41.92M USD | 37.50 | €0.33 0.36 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
0
|
€38.15M 41.7M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.15M 41.7M USD | 0 | -€0.02 -0.02 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.60 6.12 USD |
+0.91
|
€37.80M 41.32M USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,339 1.01 USD |
-2.69
|
₩55B 41.23M USD | ₩181K 136.83 USD | ₩1,337 1.01 USD | ₩1,375 1.04 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
| MBK Co.,Ltd. 3121.T | ¥211 1.42 USD |
+0.48
|
¥6B 40.98M USD | ¥131K 882.26 USD | ¥209 1.41 USD | ¥213 1.44 USD | ¥6B 40.98M USD | 36.82 | ¥6 0.04 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.55 6.07 USD |
0
|
€37.46M 40.95M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €37.46M 40.95M USD | 0 | -€0.20 -0.2 USD | ||
| Eagle Capital Growth Fund GRF | $10.05 — |
+0.5
|
$39.88M — | $8.21K — | $10.00 — | $10.05 — | $39.88M — | 7.97 | $1.26 — | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
+3.23
|
€36.19M 39.56M USD | €1.41K 1.55K USD | €0.16 0.17 USD | €0.16 0.17 USD | €36.19M 39.56M USD | 0 | -€0.04 -0.04 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.83 0.9 USD |
+6.45
|
€35.54M 38.85M USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €35.54M 38.85M USD | 0 | -€0.09 -0.09 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.36 3.82 USD |
0
|
CHF 33.95M 38.63M USD | CHF 38.00 43.24 USD | CHF 3.36 3.82 USD | CHF 3.36 3.82 USD | CHF 33.95M 38.63M USD | 0 | -CHF 0.22 -0.2 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
-1.45
|
€34.46M 37.67M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.46M 37.67M USD | 0 | -€0.29 -0.3 USD | ||
| Infrea AB INFREA.ST | SEK 12.85 1.25 USD |
+0.39
|
SEK 385.29M 37.61M USD | SEK 43.00 4.2 USD | SEK 12.85 1.25 USD | SEK 12.85 1.25 USD | SEK 385.29M 37.61M USD | 14.27 | SEK 0.90 0.09 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Elbstein AG EBS.HM | €1.10 1.2 USD |
+7.84
|
€33.00M 36.07M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €33.00M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 170.80 5.36 USD |
-0.12
|
TRY 1.11B 34.84M USD | TRY 20.70K 649.98 USD | TRY 165.00 5.18 USD | TRY 174.70 5.49 USD | TRY 1.11B 34.84M USD | 28.00 | TRY 6.10 0.19 USD | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥211 1.42 USD |
-0.47
|
¥5B 33.05M USD | ¥115K 776.28 USD | ¥211 1.42 USD | ¥215 1.45 USD | ¥5B 33.05M USD | 15.67 | ¥13 0.09 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Flagship Investments Limited FSI.AX | A$1.84 1.22 USD |
-2.13
|
A$47.58M 31.49M USD | A$1.00K 661.86 USD | A$1.84 1.22 USD | A$1.84 1.22 USD | A$47.58M 31.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.94 8.68 USD |
-0.25
|
€28.53M 31.18M USD | €2.96K 3.24K USD | €7.88 8.61 USD | €7.94 8.68 USD | €28.53M 31.18M USD | 4.48 | €1.77 1.93 USD | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||