Pagina di risultati 12 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (17)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (1911)
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1911)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamond Hill Investment Group, Inc. BVE.F | $117 127.9 USD |
-0.85
|
$328.05M 358.6M USD | $53 57.94 USD | $117 127.9 USD | $117 127.9 USD | $328.05M 358.6M USD | 8.21 | $14.25 15.58 USD | |
| Linc AB 6ZB.F | $5.53 6.05 USD |
+1.84
|
$327.89M 358.43M USD | $3K 3.28K USD | $5.53 6.05 USD | $5.53 6.05 USD | $327.89M 358.43M USD | 2.85 | $1.94 2.12 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,327 8.96 USD |
+6.67
|
$52.58B 354.93M USD | $79.4K 535.97 USD | $1,293 8.73 USD | $1,360 9.18 USD | $52.58B 354.93M USD | 9.92 | $133.73 0.9 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.76 3.02 USD |
+1.47
|
$323.04M 353.12M USD | $10 10.93 USD | $2.76 3.02 USD | $2.76 3.02 USD | $323.04M 353.12M USD | 39.42 | $0.07 0.08 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $313 30.55 USD |
-0.32
|
$3.6B 351.73M USD | $18 1.76 USD | $313 30.55 USD | $315 30.75 USD | $3.6B 351.73M USD | 112.18 | $2.79 0.27 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $535 0.03 USD |
0
|
$5.29T 337.91M USD | $157.2K 10.05 USD | $530 0.03 USD | $535 0.03 USD | $5.29T 337.91M USD | 32.78 | $16.32 0.001 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.4 5.9 USD |
+2.27
|
$295.44M 322.95M USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $295.44M 322.95M USD | 45.00 | $0.12 0.13 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $5.32 — |
0
|
$318.48M — | $200 — | $5.32 — | $5.45 — | $318.48M — | 1.29 | $4.11 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Aimia Inc. AIM-PC.TO | $17.4 12.91 USD |
0
|
$423.51M 314.27M USD | $2.5K 1.86K USD | $17.27 12.82 USD | $17.4 12.91 USD | $423.51M 314.27M USD | 0 | -$0.43 -0.3 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $23.5 5.97 USD |
0
|
$1.23B 313.36M USD | $539 137 USD | $23.5 5.97 USD | $23.5 5.97 USD | $1.23B 313.36M USD | 47.00 | $0.5 0.13 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Aimia Inc. AIM-PA.TO | $16.9 12.54 USD |
-2.14
|
$419.57M 311.35M USD | $200 148.41 USD | $16.9 12.54 USD | $16.9 12.54 USD | $419.57M 311.35M USD | 0 | -$0.43 -0.3 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,050 7.09 USD |
+16.67
|
$42.01B 283.61M USD | $65.2K 440.12 USD | $1,005 6.78 USD | $1,050 7.09 USD | $42.01B 283.61M USD | 91.86 | $11.43 0.08 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| STIC Investments, Inc. 026890.KS | $9,950 7.51 USD |
+8.98
|
$358.8B 270.83M USD | $466.64K 352.23 USD | $9,450 7.13 USD | $10,005 7.55 USD | $358.8B 270.83M USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2.03 — |
0
|
$259.38M — | $200 — | $2.17 — | $2.17 — | $259.38M — | 5.63 | $0.36 — | |
| Invalda INVL, AB IVL1L.VS | $18.7 20.44 USD |
-3.11
|
$235.53M 257.46M USD | $714 780.5 USD | $18.5 20.22 USD | $19.3 21.1 USD | $235.53M 257.46M USD | 3.86 | $4.84 5.29 USD | |
| Impax Asset Management Group Plc LW4.F | $1.69 1.85 USD |
-0.59
|
$233.33M 255.06M USD | $510 557.5 USD | $1.69 1.85 USD | $1.69 1.85 USD | $233.33M 255.06M USD | 5.12 | $0.33 0.36 USD | |
| Catella AB (publ) CAT-A.ST | $27.4 2.67 USD |
-0.72
|
$2.56B 249.77M USD | $50 4.88 USD | $27.4 2.67 USD | $27.4 2.67 USD | $2.56B 249.77M USD | 80.58 | $0.34 0.03 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.65 — | |
| TRYT Inc. 27T.F | $2.06 2.25 USD |
0
|
$223.84M 244.68M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $223.84M 244.68M USD | 11.44 | $0.18 0.2 USD | |
| Invalda INVL, AB WTK.SG | $17.8 19.46 USD |
0
|
$222.13M 242.81M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $222.13M 242.81M USD | 3.67 | $4.84 5.29 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| G-Resources GGPXF | $0.4699 — |
0
|
$237.8M — | $300 — | $0.3599 — | $0.3599 — | $237.8M — | 4.27 | $0.11 — | |
| Helios Fairfax Partners Corporation 3UD.F | $1.79 1.96 USD |
-8.37
|
$217.28M 237.52M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $217.28M 237.52M USD | 0 | -$0.49 -0.5 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,201.9 50.84 USD |
+2.52
|
$19.55B 236.57M USD | $2.35K 28.43 USD | $4,132 49.99 USD | $4,227.35 51.14 USD | $19.55B 236.57M USD | 24.46 | $171.73 2.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,170 50.45 USD |
+1.71
|
$19.4B 234.68M USD | $178 2.15 USD | $4,085 49.42 USD | $4,209.95 50.93 USD | $19.4B 234.68M USD | 24.27 | $171.79 2.08 USD | |
| Catella AB (publ) SKVB.F | $2.38 2.6 USD |
0
|
$211.96M 231.7M USD | $145 158.5 USD | $2.38 2.6 USD | $2.39 2.61 USD | $211.96M 231.7M USD | 79.16 | $0.03 0.03 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| BF Investment Limited BFINVEST.NS | $480 5.81 USD |
+3.27
|
$19.12B 231.38M USD | $14.64K 177.1 USD | $472.1 5.71 USD | $483.45 5.85 USD | $19.12B 231.38M USD | 3.79 | $126.33 1.53 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| BF Investment Limited BFINVEST.BO | $476.1 5.76 USD |
+2.73
|
$19.02B 230.17M USD | $878 10.62 USD | $460 5.57 USD | $481.45 5.82 USD | $19.02B 230.17M USD | 3.76 | $126.34 1.53 USD | |
| Helios Fairfax Partners FFXXF | $2.1 — |
-8.3
|
$228.26M — | $1.02K — | $2.1 — | $2.14 — | $228.26M — | 0 | -$0.54 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$223.9M — | $1.59K — | $0.25 — | $0.25 — | $223.9M — | 0 | -$0.09 — | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$223.48M — | $93.45K — | $0.55 — | $0.55 — | $223.48M — | 11.40 | $0.05 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $3.61 — |
-2.17
|
$209.78M — | $300 — | $3.51 — | $3.61 — | $209.78M — | 0.90 | $3.99 — | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
+16.67
|
$186.14M 203.48M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $186.14M 203.48M USD | 0 | $0 0 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8 8.75 USD |
-0.62
|
$185.94M 203.26M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $185.94M 203.26M USD | 18.60 | $0.43 0.47 USD | |
| United Bankers Oyj UNITED.HE | $16.95 18.53 USD |
+3.04
|
$185.32M 202.58M USD | $75 81.99 USD | $16.75 18.31 USD | $16.95 18.53 USD | $185.32M 202.58M USD | 10.33 | $1.64 1.79 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
-2.78
|
$177.71M 202.2M USD | $1.5K 1.7K USD | $67.5 76.8 USD | $70.5 80.21 USD | $177.71M 202.2M USD | 9.51 | $7.36 8.37 USD | |
| VEF AB (publ) 0TX.F | $0.14 0.15 USD |
0
|
$178.43M 195.05M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.15 USD | $178.43M 195.05M USD | 0 | -$0.08 -0.08 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.31 USD |
-2.72
|
$175.52M 191.86M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $175.52M 191.86M USD | 9.53 | $0.03 0.03 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Olympia Financial Group Inc. OLY.TO | $104 77.17 USD |
0
|
$250.26M 185.71M USD | $4.64K 3.45K USD | $99.5 73.83 USD | $104 77.17 USD | $250.26M 185.71M USD | 10.46 | $9.94 7.38 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| VNV Global AB (publ) 82K.F | $1.25 1.37 USD |
0
|
$168.12M 183.78M USD | $150 163.97 USD | $1.25 1.37 USD | $1.25 1.37 USD | $168.12M 183.78M USD | 0 | -$0.59 -0.6 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.66 5.09 USD |
+0.65
|
$164.26M 179.56M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $164.26M 179.56M USD | 9.51 | $0.49 0.54 USD | |
| Dividend Growth Split DDWWF | $4.12 — |
+3.11
|
$177.96M — | $100 — | $4 — | $4 — | $177.96M — | 0 | -$1.99 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$850.44M 172.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.44M 172.37M USD | 23.04 | $2.17 0.44 USD | |
| Brockhaus Technologies AG BKHT.F | $14.95 16.34 USD |
-2.92
|
$156.19M 170.74M USD | $1K 1.09K USD | $14.95 16.34 USD | $14.95 16.34 USD | $156.19M 170.74M USD | 0 | -$0.78 -0.8 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.5 8.01 USD |
-1.25
|
$839.81M 170.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.81M 170.22M USD | 18.20 | $2.17 0.44 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Oxford Square Capital Corp. 22T.F | $2.21 2.41 USD |
+0.92
|
$153.89M 168.22M USD | $975 1.07K USD | $2.21 2.41 USD | $2.21 2.41 USD | $153.89M 168.22M USD | 27.56 | $0.08 0.09 USD | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| PT Victoria Investama Tbk VICO.JK | $171 0.01 USD |
-2.84
|
$2.6T 166.28M USD | $505.3K 32.29 USD | $165 0.01 USD | $183 0.01 USD | $2.6T 166.28M USD | 37.25 | $4.59 0.0002 USD | |
| Urbana Corporation URB.TO | $5.69 4.22 USD |
-5.17
|
$219.21M 162.67M USD | $1.64K 1.22K USD | $5.55 4.12 USD | $5.82 4.32 USD | $219.21M 162.67M USD | 2.31 | $2.46 1.83 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,860 0.12 USD |
-0.53
|
$2.53T 161.64M USD | $71.3K 4.56 USD | $1,855 0.12 USD | $1,860 0.12 USD | $2.53T 161.64M USD | 0 | -$26.37 -0.001 USD | |
| Aimia Inc. GA7.F | $1.47 1.61 USD |
+2.08
|
$146.94M 160.63M USD | $7 7.65 USD | $1.47 1.61 USD | $1.47 1.61 USD | $146.94M 160.63M USD | 0 | -$0.48 -0.5 USD | |
| Bitcoin Group SE ADE.DU | $29.12 31.83 USD |
+0.07
|
$145.6M 159.16M USD | $0 0 USD | $29.12 31.83 USD | $29.12 31.83 USD | $145.6M 159.16M USD | 242.66 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.F | $29 31.7 USD |
-4.92
|
$145M 158.5M USD | $272 297.33 USD | $29 31.7 USD | $29 31.7 USD | $145M 158.5M USD | 241.66 | $0.12 0.13 USD | |
| CVC Limited CVC.AX | $2.05 1.36 USD |
0
|
$239.1M 158.25M USD | $2.94K 1.95K USD | $2.05 1.36 USD | $2.05 1.36 USD | $239.1M 158.25M USD | 0 | -$0.04 -0.02 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Dream Incubator Inc. 4310.T | $2,605 17.58 USD |
+14.2
|
$22.88B 154.42M USD | $209.6K 1.41K USD | $2,399 16.19 USD | $2,641 17.83 USD | $22.88B 154.42M USD | 0 | -$151.2 -1.02 USD | |
| Urbana UBAAF | $3.85 — |
-2.53
|
$153.9M — | $300 — | $3.75 — | $3.85 — | $153.9M — | 2.22 | $1.73 — | |
| Urbana Corporation URNAF | $3.97 — |
-9.15
|
$153.9M — | $100 — | $3.97 — | $3.97 — | $153.9M — | 2.29 | $1.73 — | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| KR1 KROEF | $0.3599 — |
0
|
$146.94M — | $1K — | $0.4 — | $0.4 — | $146.94M — | 3.23 | $0.11 — | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.06 4.44 USD |
+7.98
|
$131.93M 144.21M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $131.93M 144.21M USD | 10.97 | $0.37 0.4 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $666 4.5 USD |
+8.47
|
$21.17B 142.87M USD | $131.9K 890.36 USD | $653 4.41 USD | $670 4.52 USD | $21.17B 142.87M USD | 10.18 | $65.39 0.44 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
0
|
$124.47M 136.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.47M 136.07M USD | 0 | -$0.01 -0.01 USD | |
| SK Securities Co., Ltd. 001510.KS | $435 0.33 USD |
+1.4
|
$180.05B 135.91M USD | $513.73K 387.79 USD | $432 0.33 USD | $439 0.33 USD | $180.05B 135.91M USD | 0 | $0 0 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| RF Capital Group Inc. G04.F | $6.55 7.16 USD |
+15.93
|
$117.99M 128.98M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $117.99M 128.98M USD | 0 | -$0.15 -0.1 USD | |
| Quercus TFI S.A. QRS.WA | $9.5 2.41 USD |
-2.46
|
$494.82M 125.77M USD | $1.79K 454.72 USD | $9.5 2.41 USD | $9.88 2.51 USD | $494.82M 125.77M USD | 11.17 | $0.85 0.22 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,716 1.3 USD |
+1.24
|
$164.9B 124.47M USD | $4.16K 3.14 USD | $1,693 1.28 USD | $1,730 1.31 USD | $164.9B 124.47M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||