Pagina di risultati 12 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (17)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (38)
- Svizzera (13)
- Taiwan (1)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (1911)
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1911)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Value Partners VPGLF | $0.23 — |
-6.25
|
$482.24M — | $8.73K — | $0.23 — | $0.23 — | $482.24M — | 0 | $0 — | |
| TINC NV 5TI.F | $11.74 12.83 USD |
0
|
$432M 472.23M USD | $328 358.55 USD | $11.74 12.83 USD | $11.74 12.83 USD | $432M 472.23M USD | 11.62 | $1.01 1.1 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,754 11.84 USD |
-0.28
|
$69.43B 468.66M USD | $9.3K 62.78 USD | $1,739 11.74 USD | $1,762 11.89 USD | $69.43B 468.66M USD | 10.71 | $163.76 1.11 USD | |
| Value Partners Group Limited 9Z1.F | $0.2099 0.23 USD |
-3.6
|
$427.54M 467.36M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $427.54M 467.36M USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.95 — |
-0.04
|
$465.67M — | $1.38K — | $24.95 — | $24.97 — | $465.67M — | 28.64 | $0.87 — | |
| Linc AB LINC.ST | $81.5 7.96 USD |
+4.89
|
$4.72B 460.7M USD | $35.41K 3.46K USD | $77.8 7.59 USD | $81.9 7.99 USD | $4.72B 460.7M USD | 11.64 | $7 0.68 USD | |
| BAVARIA Industries Group AG B8A.DE | $90 98.38 USD |
+0.56
|
$421.05M 460.27M USD | $1.67K 1.82K USD | $89 97.29 USD | $90 98.38 USD | $421.05M 460.27M USD | 0 | -$1.06 -1.1 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.2 11.15 USD |
0
|
$419.14M 458.18M USD | $45 49.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $419.14M 458.18M USD | 16.45 | $0.62 0.68 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.3 11.26 USD |
0
|
$419.14M 458.18M USD | $245 267.82 USD | $0 0 USD | $0 0 USD | $419.14M 458.18M USD | 16.61 | $0.62 0.68 USD | |
| BAVARIA Industries Group AG B8A.F | $88.5 96.74 USD |
0
|
$418.71M 457.71M USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
| SPARX SRXXF | $10.92 — |
-6.98
|
$455.34M — | $17.66K — | $10.92 — | $10.92 — | $455.34M — | 10.40 | $1.05 — | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,450 7050.72 USD |
0
|
$405.38M 443.14M USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $405.38M 443.14M USD | 300.69 | $21.45 23.45 USD | |
| Virtus Convertible & Income Fund NCV-PA | $22.1 — |
0
|
$440.6M — | $980 — | $21.85 — | $22.1 — | $440.6M — | 15.01 | $1.47 — | |
| Diamond Hill Investment Group, Inc. BVE.F | $142 155.23 USD |
-0.7
|
$397.41M 434.42M USD | $61 66.68 USD | $142 155.23 USD | $142 155.23 USD | $397.41M 434.42M USD | 10.47 | $13.56 14.82 USD | |
| Linc AB 6ZB.F | $6.56 7.17 USD |
0
|
$386.61M 422.61M USD | $860 940.1 USD | $6.56 7.17 USD | $6.56 7.17 USD | $386.61M 422.61M USD | 10.93 | $0.6 0.66 USD | |
| Platinum Investment Management Limited PIJ.F | $0.64 0.69 USD |
-1.55
|
$376.13M 411.16M USD | $3K 3.28K USD | $0.64 0.69 USD | $0.64 0.69 USD | $376.13M 411.16M USD | 7.93 | $0.08 0.09 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.15 — |
+0.29
|
$409.76M — | $11.73K — | $22.07 — | $22.15 — | $409.76M — | 25.42 | $0.87 — | |
| Miyakoshi Holdings, Inc. 6620.T | $1,514 10.22 USD |
-2.58
|
$60.58B 408.94M USD | $53.3K 359.79 USD | $1,467 9.9 USD | $1,535 10.36 USD | $60.58B 408.94M USD | 105.87 | $14.3 0.1 USD | |
| Treasure ASA TRE.OL | $20.7 1.99 USD |
0
|
$4.24B 406.52M USD | $3.97K 380.55 USD | $20.2 1.94 USD | $20.7 1.99 USD | $4.24B 406.52M USD | 4.67 | $4.43 0.42 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $196.54 0.2 USD |
-1.17
|
$400.29B 406.39M USD | $91.86K 93.26 USD | $190 0.19 USD | $199.9 0.2 USD | $400.29B 406.39M USD | 10.85 | $18.11 0.02 USD | |
| AGF Management AGFMF | $6.25 — |
+1.63
|
$403.94M — | $3.98K — | $6.25 — | $6.25 — | $403.94M — | 5.58 | $1.12 — | |
| AGF Management Limited A3J.F | $5.55 6.07 USD |
0
|
$366.78M 400.94M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $366.78M 400.94M USD | 5.49 | $1.01 1.1 USD | |
| Treasure ASA T1A.F | $1.77 1.93 USD |
+0.28
|
$366.18M 400.29M USD | $400 437.25 USD | $1.73 1.89 USD | $1.77 1.93 USD | $366.18M 400.29M USD | 4.65 | $0.38 0.42 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
-1.11
|
$3.96B 386.9M USD | $1.03K 100.93 USD | $262 25.57 USD | $274 26.75 USD | $3.96B 386.9M USD | 21.21 | $12.63 1.23 USD | |
| The Westaim Corporation WEM1.F | $2.74 3 USD |
-7.43
|
$353.39M 386.3M USD | $1.5K 1.64K USD | $2.74 3 USD | $2.74 3 USD | $353.39M 386.3M USD | 3.60 | $0.76 0.83 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $2.53 2.77 USD |
+2.1
|
$342.39M 374.28M USD | $7 7.65 USD | $2.52 2.75 USD | $2.53 2.77 USD | $342.39M 374.28M USD | 0 | -$0.5 -0.5 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| VietNam Holding VNMHF | $4.59 — |
-6.13
|
$372.28M — | $448 — | $4.59 — | $4.59 — | $372.28M — | 28.68 | $0.16 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.26 6.84 USD |
+1.95
|
$339.88M 371.53M USD | $30 32.79 USD | $6.2 6.78 USD | $6.26 6.84 USD | $339.88M 371.53M USD | 8.45 | $0.74 0.81 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27.2 6.91 USD |
+0.37
|
$1.43B 362.69M USD | $3.25K 826.32 USD | $27 6.86 USD | $27.3 6.94 USD | $1.43B 362.69M USD | 8.66 | $3.14 0.8 USD | |
| The Gabelli Utility Trust GUT-PC | $23.81 — |
-1.01
|
$344.46M — | $1.62K — | $23.81 — | $24.05 — | $344.46M — | 39.61 | $0.6 — | |
| Australian Ethical Investment Limited 1OP.F | $2.68 2.93 USD |
-2.9
|
$311.1M 340.07M USD | $89 97.29 USD | $2.68 2.93 USD | $2.68 2.93 USD | $311.1M 340.07M USD | 38.28 | $0.07 0.08 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $530 0.03 USD |
0
|
$5.24T 334.76M USD | $51.2K 3.27 USD | $530 0.03 USD | $530 0.03 USD | $5.24T 334.76M USD | 42.19 | $12.56 0.0008 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $62.37 — |
+6.8
|
$318.96M — | $201 — | $62.37 — | $62.37 — | $318.96M — | 168.56 | $0.37 — | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| Bitcoin Group SE ADE.F | $58 63.4 USD |
-1.53
|
$290.98M 318.09M USD | $1.83K 2K USD | $58 63.4 USD | $62 67.77 USD | $290.98M 318.09M USD | 170.58 | $0.34 0.37 USD | |
| Aimia Inc. AIM-PC.TO | $17.55 13.02 USD |
-0.28
|
$427.17M 316.98M USD | $100 74.21 USD | $17.55 13.02 USD | $17.55 13.02 USD | $427.17M 316.98M USD | 0 | -$0.43 -0.3 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE ADE.DU | $57.9 63.29 USD |
-2.03
|
$289.5M 316.46M USD | $100 109.31 USD | $57.9 63.29 USD | $61.6 67.34 USD | $289.5M 316.46M USD | 170.29 | $0.34 0.37 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.93 — |
+0.24
|
$315.54M — | $11.3K — | $20.83 — | $20.95 — | $315.54M — | 15.91 | $1.32 — | |
| WhiteHorse Finance, Inc. M9X.F | $12 13.12 USD |
0
|
$282.3M 308.59M USD | $14 15.3 USD | $12 13.12 USD | $12 13.12 USD | $282.3M 308.59M USD | 16.00 | $0.75 0.82 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
+8.33
|
$279.25M 305.26M USD | $4.2K 4.59K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $279.25M 305.26M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,810 8.16 USD |
+2.95
|
$395.34B 298.41M USD | $268.67K 202.8 USD | $10,460 7.9 USD | $10,830 8.17 USD | $395.34B 298.41M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. 74VA.F | $5.55 6.07 USD |
0
|
$269.59M 294.7M USD | $443 484.26 USD | $5.55 6.07 USD | $5.55 6.07 USD | $269.59M 294.7M USD | 0 | -$0.68 -0.7 USD | |
| Helios Fairfax Partners FFXXF | $2.59 — |
-4.07
|
$294.02M — | $5K — | $2.59 — | $2.59 — | $294.02M — | 0 | -$0.66 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.6 — |
-4.41
|
$294.02M — | $5.03K — | $2.6 — | $2.61 — | $294.02M — | 0 | -$0.66 — | |
| Financial 15 Split FNNCF | $6.18 — |
+4.04
|
$293.14M — | $500 — | $6.18 — | $6.18 — | $293.14M — | 0 | -$0.76 — | |
| TRYT Inc. 27T.F | $2.6 2.84 USD |
-5.63
|
$266.88M 291.74M USD | $344 376.04 USD | $2.6 2.84 USD | $2.6 2.84 USD | $266.88M 291.74M USD | 0 | -$1.25 -1.3 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.56 0.61 USD |
0
|
$265.21M 289.91M USD | $30K 32.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $265.21M 289.91M USD | 3.96 | $0.14 0.15 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.44 2.67 USD |
0
|
$258.79M 282.89M USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $258.79M 282.89M USD | 0 | -$0.61 -0.6 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Aimia Inc. AIM-PA.TO | $15 11.13 USD |
0
|
$372.4M 276.34M USD | $800 593.65 USD | $15 11.13 USD | $15 11.13 USD | $372.4M 276.34M USD | 0 | -$0.43 -0.3 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $2.8K 3.06K USD | $3.32 3.63 USD | $3.41 3.72 USD | $247.11M 270.12M USD | 10.31 | $0.33 0.36 USD | |
| BF Investment Limited BFINVEST.NS | $571 6.91 USD |
+1.03
|
$22.13B 267.76M USD | $20.1K 243.14 USD | $557.25 6.74 USD | $572.8 6.93 USD | $22.13B 267.76M USD | 7.43 | $76.75 0.93 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| VEF AB (publ) 0TX.F | $0.2099 0.23 USD |
+0.24
|
$241.89M 264.42M USD | $125 136.64 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $241.89M 264.42M USD | 5.23 | $0.04 0.04 USD | |
| Catella AB (publ) CAT-A.ST | $29.4 2.87 USD |
0
|
$2.7B 263.62M USD | $60 5.86 USD | $29.4 2.87 USD | $29.4 2.87 USD | $2.7B 263.62M USD | 210.00 | $0.14 0.01 USD | |
| VEF AB (publ) VEFFF | $0.25 — |
+33.76
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
| BF Investment Limited BFINVEST.BO | $557.8 6.75 USD |
-1.3
|
$21.62B 261.6M USD | $349 4.22 USD | $557.8 6.75 USD | $582.85 7.05 USD | $21.62B 261.6M USD | 7.26 | $76.75 0.93 USD | |
| Catella AB (publ) SKVB.F | $2.58 2.82 USD |
+2.38
|
$237.56M 259.69M USD | $75 81.99 USD | $2.55 2.79 USD | $2.58 2.82 USD | $237.56M 259.69M USD | 258.00 | $0.01 0.01 USD | |
| ABC arbitrage SA 9BA.F | $4.13 4.51 USD |
+0.85
|
$236.54M 258.57M USD | $52 56.84 USD | $4.08 4.46 USD | $4.13 4.51 USD | $236.54M 258.57M USD | 14.75 | $0.28 0.31 USD | |
| Brockhaus Technologies AG BKHT.DE | $21.9 23.94 USD |
0
|
$228.8M 250.11M USD | $1.16K 1.26K USD | $21.9 23.94 USD | $22 24.05 USD | $228.8M 250.11M USD | 0 | -$0.4 -0.4 USD | |
| Brockhaus Technologies AG BKHT.F | $21.6 23.61 USD |
-0.46
|
$225.67M 246.69M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $225.67M 246.69M USD | 0 | -$0.4 -0.4 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $4.37 — |
+3.31
|
$231.14M — | $100 — | $4.37 — | $4.37 — | $231.14M — | 0 | -$0.95 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Kalyani Investment Company Limited KICL.NS | $4,337.55 52.48 USD |
-1.72
|
$18.93B 229.08M USD | $878 10.62 USD | $4,312 52.17 USD | $4,453 53.87 USD | $18.93B 229.08M USD | 37.51 | $115.63 1.4 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,326.65 52.35 USD |
-2.29
|
$18.89B 228.5M USD | $152 1.84 USD | $4,326.65 52.35 USD | $4,450 53.84 USD | $18.89B 228.5M USD | 37.29 | $116.02 1.4 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $215 20.99 USD |
-4.02
|
$2.29B 223.36M USD | $1.05K 102.59 USD | $215 20.99 USD | $224 21.87 USD | $2.29B 223.36M USD | 79.33 | $2.71 0.26 USD | |
| Shandong International Trust Co., Ltd. 1697.HK | $0.3699 0.05 USD |
+2.78
|
$1.72B 220.41M USD | $25.2K 3.22K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $1.72B 220.41M USD | 12.33 | $0.03 0.003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 27.75 | $719.51 0.73 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $3,450 41.74 USD |
+1.22
|
$17.98B 217.56M USD | $139 1.68 USD | $3,440.1 41.62 USD | $3,450.4 41.74 USD | $17.98B 217.56M USD | 29.76 | $115.89 1.4 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,440 41.62 USD |
+1
|
$17.94B 217.08M USD | $4 0.05 USD | $3,440 41.62 USD | $3,440.05 41.62 USD | $17.94B 217.08M USD | 29.70 | $115.8 1.4 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Idun Industrier AB (publ) 1W6.F | $18.2 19.9 USD |
-4.21
|
$196.21M 214.48M USD | $40 43.73 USD | $18.2 19.9 USD | $18.95 20.71 USD | $196.21M 214.48M USD | 72.79 | $0.25 0.27 USD | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| Private Equity Holding AG PEHN.SW | $72.4 82.38 USD |
-2.95
|
$178.7M 203.32M USD | $390 443.74 USD | $72 81.92 USD | $73.6 83.74 USD | $178.7M 203.32M USD | 9.46 | $7.65 8.7 USD | |
| United Bankers Oyj UNITED.HE | $17.15 18.75 USD |
0
|
$184.64M 201.83M USD | $1.4K 1.53K USD | $16.65 18.2 USD | $17.3 18.91 USD | $184.64M 201.83M USD | 13.94 | $1.23 1.34 USD | |
| Dividend Growth Split DDWWF | $4.54 — |
+1.97
|
$197.84M — | $500 — | $4.54 — | $4.54 — | $197.84M — | 0 | -$1.99 — | |
| Aimia Inc. GA7.F | $1.75 1.91 USD |
0
|
$179.86M 196.61M USD | $1.2K 1.31K USD | $1.75 1.91 USD | $1.75 1.91 USD | $179.86M 196.61M USD | 0 | -$1.47 -1.6 USD | |
| Olympia Financial Group Inc. OLY.TO | $107.01 79.41 USD |
-1.28
|
$262.29M 194.64M USD | $2.01K 1.49K USD | $104 77.17 USD | $107.51 79.78 USD | $262.29M 194.64M USD | 11.28 | $9.48 7.03 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $827 5.58 USD |
-0.36
|
$27.99B 188.91M USD | $63.1K 425.94 USD | $821 5.54 USD | $830 5.6 USD | $27.99B 188.91M USD | 14.52 | $56.94 0.38 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp. 22T.F | $2.84 3.1 USD |
-1.05
|
$169.58M 185.37M USD | $2 2.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $169.58M 185.37M USD | 18.89 | $0.15 0.16 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Portman Ridge Finance Corporation KJ7A.F | $18.2 19.9 USD |
+0.55
|
$169.37M 185.15M USD | $21 22.96 USD | $18 19.68 USD | $18.2 19.9 USD | $169.37M 185.15M USD | 11.81 | $1.54 1.68 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| SK Securities Co., Ltd. 001510.KS | $591 0.45 USD |
+0.17
|
$244.62B 184.65M USD | $353.02K 266.47 USD | $589 0.44 USD | $593 0.45 USD | $244.62B 184.65M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.72 5.16 USD |
-0.42
|
$165.92M 181.38M USD | $400 437.25 USD | $4.56 4.98 USD | $4.72 5.16 USD | $165.92M 181.38M USD | 13.88 | $0.34 0.37 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $45 9.12 USD |
0
|
$835.61M 169.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.61M 169.37M USD | 47.36 | $0.95 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $43.38 8.79 USD |
0
|
$835.61M 169.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.61M 169.36M USD | 45.66 | $0.95 0.19 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$152.52M 166.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $152.52M 166.72M USD | 0 | $0 0 USD | |
| Invalda INVL, AB IVL1L.VS | $12.4 13.55 USD |
0
|
$148.86M 162.72M USD | $87 95.1 USD | $12.4 13.55 USD | $12.4 13.55 USD | $148.86M 162.72M USD | 3.28 | $3.77 4.12 USD | |
| Invalda INVL, AB WTK.SG | $11.7 12.79 USD |
0
|
$148.86M 162.72M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $148.86M 162.72M USD | 3.10 | $3.77 4.12 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $3.96 4.33 USD |
+5.32
|
$146.27M 159.89M USD | $2 2.19 USD | $3.96 4.33 USD | $3.96 4.33 USD | $146.27M 159.89M USD | 10.70 | $0.37 0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||