Sonuç Sayfası 12 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (608)
- Avustralya (112)
- Avusturya (12)
- Belçika (9)
- Brezilya (30)
- Kanada (94)
- Şili (8)
- Çin (10)
- Danimarka (2)
- Finlandiya (8)
- Fransa (15)
- Almanya (306)
- Yunanistan (5)
- Hong Kong (32)
- Hindistan (62)
- Endonezya (8)
- İsrail (14)
- İtalya (9)
- Japonya (18)
- Malezya (6)
- Meksika (10)
- Hollanda (10)
- Yeni Zelanda (3)
- Norveç (4)
- Polonya (11)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (17)
- Güney Kore (11)
- ispanya (3)
- İsveç (32)
- İsviçre (12)
- Tayland (9)
- Türkiye (25)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (6)
- NZSE (3)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Finans (1561)
- {{item.name}}
- Tüm sektörler
- Finans (1561)
Varlık Yönetimi (1561)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1561)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (651)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impax Asset Management
IPXAF
US
|
$1.87 — |
+35.51
|
$227.20M — | $100.00 — | $1.87 — | $1.87 — | $227.20M — | 13.35 | $0.14 — | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
VNV Global AB (publ)
82K.F
DE
|
€1.46 1.68 USD |
0
|
€186.38M 215.14M USD | €5.00K 5.77K USD | €1.46 1.68 USD | €1.46 1.68 USD | €186.38M 215.14M USD | 0 | -€0.66 -0.7 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.19 USD |
+6.18
|
€185.84M 214.52M USD | €610.00 704.14 USD | €0.16 0.19 USD | €0.17 0.19 USD | €185.84M 214.52M USD | 3.30 | €0.05 0.06 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹461.25 5.58 USD |
+0.48
|
₹17.37B 210.2M USD | ₹1.44K 17.42 USD | ₹457.05 5.53 USD | ₹463.85 5.61 USD | ₹17.37B 210.2M USD | 6.16 | ₹74.87 0.91 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹460.85 5.58 USD |
+0.62
|
₹17.36B 210.02M USD | ₹23.31K 282.06 USD | ₹456.25 5.52 USD | ₹465.00 5.63 USD | ₹17.36B 210.02M USD | 6.15 | ₹74.88 0.91 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.14 5.93 USD |
-0.39
|
€181.18M 209.14M USD | €500.00 577.17 USD | €5.14 5.93 USD | €5.14 5.93 USD | €181.18M 209.14M USD | 7.78 | €0.66 0.76 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
DSC Investment
241520.KQ
KR
|
₩10,170 7.68 USD |
-1.83
|
₩262B 198.07M USD | ₩392K 295.61 USD | ₩9,900 7.47 USD | ₩10,500 7.93 USD | ₩262B 198.07M USD | 0 | ₩0 0 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.80 80.02 USD |
-0.62
|
CHF 154.48M 193.76M USD | CHF 126.00 158.03 USD | CHF 63.60 79.77 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.28 -6.6 USD | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$102.80 76.28 USD |
-0.68
|
CA$247.37M 183.56M USD | CA$2.00K 1.48K USD | CA$102.80 76.28 USD | CA$103.01 76.44 USD | CA$247.37M 183.56M USD | 14.02 | CA$7.33 5.44 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥679 4.58 USD |
-3.28
|
¥27B 183.4M USD | ¥300K 2.02K USD | ¥670 4.52 USD | ¥705 4.76 USD | ¥27B 183.4M USD | 0 | -¥48 -0.3 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.80 2.08 USD |
0
|
€158.85M 183.37M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €158.85M 183.37M USD | 9.98 | €0.18 0.21 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,980.00 0.13 USD |
0
|
IDR 2.69T 172.07M USD | IDR 49.70K 3.18 USD | IDR 1,970.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 172.07M USD | 0 | -IDR 14.06 -0.0008 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,270 4.73 USD |
+0.8
|
₩226B 170.72M USD | ₩105K 79.35 USD | ₩5,990 4.52 USD | ₩6,640 5.01 USD | ₩226B 170.72M USD | 0 | ₩0 0 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.60 1.91 USD |
0
|
SEK 1.73B 169.03M USD | SEK 1.32K 128.85 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 1.73B 169.03M USD | 9.65 | SEK 2.03 0.2 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.95 14.95 USD |
+5.28
|
€143.17M 165.27M USD | €14.75K 17.02K USD | €12.65 14.6 USD | €13.15 15.18 USD | €143.17M 165.27M USD | 17.50 | €0.74 0.85 USD | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.29 1.49 USD |
0
|
€139.90M 161.49M USD | €315.00 363.62 USD | €1.29 1.49 USD | €1.29 1.49 USD | €139.90M 161.49M USD | 3.48 | €0.37 0.43 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
0
|
€139.89M 161.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.89M 161.48M USD | 0 | €0.00 0 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,654 17.92 USD |
-1.34
|
¥23B 156.56M USD | ¥11K 75.6 USD | ¥2,650 17.89 USD | ¥2,728 18.41 USD | ¥23B 156.56M USD | 14.63 | ¥181 1.22 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.92 31.07 USD |
+3.14
|
€134.60M 155.37M USD | €0.00 0 USD | €26.32 30.38 USD | €26.92 31.07 USD | €134.60M 155.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.95 13.79 USD |
0
|
€132.12M 152.5M USD | €170.00 196.24 USD | €11.95 13.79 USD | €11.95 13.79 USD | €132.12M 152.5M USD | 16.14 | €0.74 0.85 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.36 30.43 USD |
-2.95
|
€131.80M 152.14M USD | €30.00 34.63 USD | €26.36 30.43 USD | €26.36 30.43 USD | €131.80M 152.14M USD | 0 | -€0.08 -0.09 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.05 1.21 USD |
-2.78
|
€127.57M 147.26M USD | €140.00 161.61 USD | €1.05 1.21 USD | €1.05 1.21 USD | €127.57M 147.26M USD | 8.75 | €0.12 0.14 USD | ||
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
+0.03
|
R$721.93M 146.32M USD | R$300.00 60.81 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
0
|
R$720.12M 145.96M USD | R$0.00 0 USD | R$39.70 8.05 USD | R$39.70 8.05 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.00 33.48 USD |
-0.34
|
€124.16M 143.32M USD | €1.13K 1.3K USD | €28.70 33.13 USD | €29.10 33.59 USD | €124.16M 143.32M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.DE
DE
|
€13.75 15.87 USD |
+0.36
|
€123.91M 143.04M USD | €1.50K 1.73K USD | €13.75 15.87 USD | €13.75 15.87 USD | €123.91M 143.04M USD | 1.08 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.60 33.01 USD |
+0.7
|
€122.45M 141.35M USD | €1.06K 1.22K USD | €28.60 33.01 USD | €28.60 33.01 USD | €122.45M 141.35M USD | 0 | -€6.85 -7.9 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,109.00 13.42 USD |
+1.56
|
₹11.66B 141.04M USD | ₹6.26K 75.71 USD | ₹1,092.00 13.21 USD | ₹1,130.00 13.67 USD | ₹11.66B 141.04M USD | 1.35 | ₹815.72 9.87 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,106.15 13.38 USD |
+1.38
|
₹11.63B 140.68M USD | ₹770.00 9.32 USD | ₹1,101.10 13.32 USD | ₹1,129.40 13.66 USD | ₹11.63B 140.68M USD | 1.35 | ₹815.78 9.87 USD | ||
Heliad AG
A7A.F
DE
|
€13.50 15.58 USD |
+0.37
|
€121.66M 140.44M USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €121.66M 140.44M USD | 1.06 | €12.67 14.63 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.56 6.42 USD |
0
|
€119.41M 137.84M USD | €43.00 49.64 USD | €5.56 6.42 USD | €5.56 6.42 USD | €119.41M 137.84M USD | 15.44 | €0.36 0.42 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹616.30 7.46 USD |
+3.56
|
₹11.37B 137.61M USD | ₹2.25K 27.18 USD | ₹600.00 7.26 USD | ₹649.00 7.85 USD | ₹11.37B 137.61M USD | 57.22 | ₹10.77 0.13 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹615.55 7.45 USD |
+2.93
|
₹11.36B 137.44M USD | ₹28.11K 340.02 USD | ₹605.00 7.32 USD | ₹634.55 7.68 USD | ₹11.36B 137.44M USD | 57.20 | ₹10.76 0.13 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,104.00 13.36 USD |
+0.01
|
₹11.33B 137.02M USD | ₹322.00 3.9 USD | ₹1,100.00 13.31 USD | ₹1,120.00 13.55 USD | ₹11.33B 137.02M USD | 7.36 | ₹149.82 1.81 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 140.00 0.0089 USD |
-0.71
|
IDR 2.13T 136.14M USD | IDR 29.70K 1.9 USD | IDR 140.00 0.0089 USD | IDR 147.00 0.0093 USD | IDR 2.13T 136.14M USD | 4.42 | IDR 31.61 0.002 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 4.82B 135.48M USD | THB 2.42M 67.97K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.75 1.16 USD |
0
|
A$204.11M 135.09M USD | A$12.46K 8.24K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$204.11M 135.09M USD | 0 | -A$0.04 -0.02 USD | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.73 0.84 USD |
-0.68
|
€112.78M 130.19M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €112.78M 130.19M USD | 10.35 | €0.07 0.08 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,350.00 76.82 USD |
-2.31
|
₹10.64B 128.75M USD | ₹38.00 0.46 USD | ₹6,251.55 75.63 USD | ₹6,634.00 80.26 USD | ₹10.64B 128.75M USD | 16.69 | ₹380.25 4.6 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,699.00 117.34 USD |
0
|
₹10.63B 128.6M USD | ₹8.00 0.1 USD | ₹9,255.00 111.97 USD | ₹9,900.00 119.77 USD | ₹10.63B 128.6M USD | 11.52 | ₹841.87 10.19 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
Akatsuki Corp.
8737.T
JP
|
¥586 3.96 USD |
-0.85
|
¥18B 119.73M USD | ¥35K 233.56 USD | ¥581 3.92 USD | ¥594 4.01 USD | ¥18B 119.73M USD | 4.37 | ¥134 0.9 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.10 1.27 USD |
-4.35
|
€102.88M 118.76M USD | €5.24K 6.05K USD | €1.10 1.27 USD | €1.20 1.38 USD | €102.88M 118.76M USD | 0 | -€0.37 -0.4 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥768 5.18 USD |
0
|
¥17B 115.86M USD | ¥100 0.68 USD | ¥768 5.18 USD | ¥768 5.18 USD | ¥17B 115.86M USD | 26.80 | ¥29 0.19 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,179 7.96 USD |
-0.84
|
¥17B 111.61M USD | ¥2K 12.83 USD | ¥1,162 7.84 USD | ¥1,185 8 USD | ¥17B 111.61M USD | 9.45 | ¥125 0.84 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.10 15.83 USD |
-1.87
|
R$547.84M 111.04M USD | R$10.60K 2.15K USD | R$78.09 15.83 USD | R$79.40 16.09 USD | R$547.84M 111.04M USD | 20.07 | R$3.89 0.79 USD | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.06 0.07 USD |
+4.39
|
€91.61M 105.75M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €91.61M 105.75M USD | 0 | €0.00 0 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$77.62 15.73 USD |
-0.99
|
R$519.05M 105.2M USD | R$1.89K 382.67 USD | R$77.61 15.73 USD | R$78.46 15.9 USD | R$519.05M 105.2M USD | 7.93 | R$9.78 1.98 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.80 22.86 USD |
+3.39
|
€88.83M 102.54M USD | €3.53K 4.07K USD | €19.40 22.39 USD | €20.00 23.09 USD | €88.83M 102.54M USD | 9.56 | €2.07 2.39 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€19.25 22.22 USD |
+1.32
|
€86.36M 99.69M USD | €300.00 346.3 USD | €19.25 22.22 USD | €19.95 23.03 USD | €86.36M 99.69M USD | 9.29 | €2.07 2.39 USD | ||
|
Queen City Investments
QUCT
US
|
$2,132.00 — |
0
|
$99.63M — | $48.00 — | $2,132.00 — | $2,134.00 — | $99.63M — | 0 | $0.00 — | ||
|
Canadian Life Companies Split
CLSPF
US
|
$5.94 — |
+2.77
|
$98.32M — | $100.00 — | $5.94 — | $5.94 — | $98.32M — | 4.79 | $1.24 — | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥735 4.96 USD |
-1.34
|
¥14B 95.99M USD | ¥11K 73.58 USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥14B 95.99M USD | 0 | ¥0 0 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.05 11.35 USD |
0
|
CHF 76.21M 95.58M USD | CHF 2.73K 3.42K USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.08 0.09 USD |
0
|
€82.34M 95.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 95.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.13 0.14 USD |
0
|
€81.71M 94.32M USD | €1.52K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €81.71M 94.32M USD | 0 | €0.00 0 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.50 7.5 USD |
+5.69
|
€80.45M 92.87M USD | €40.00 46.17 USD | €6.25 7.21 USD | €6.50 7.5 USD | €80.45M 92.87M USD | 32.50 | €0.20 0.23 USD | ||
|
VietNam Holding
VNMHF
US
|
$4.85 — |
0
|
$89.75M — | $100.00 — | $4.85 — | $4.85 — | $89.75M — | 30.31 | $0.16 — | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 1.40T 89.56M USD | IDR 31.70K 2.03 USD | IDR 288.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.40T 89.56M USD | 57.25 | IDR 5.10 0.0003 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,130 1.61 USD |
-3.18
|
₩116B 87.28M USD | ₩458K 345.85 USD | ₩2,050 1.55 USD | ₩2,255 1.7 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,510 1.89 USD |
-2.71
|
₩115B 87.14M USD | ₩323K 244.11 USD | ₩2,445 1.85 USD | ₩2,615 1.97 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
PhenixFIN
PFX
US
|
$43.40 — |
-1.03
|
$83.87M — | $301.00 — | $43.40 — | $43.40 — | $83.87M — | 0 | -$0.55 — | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€2.30 2.65 USD |
+2.68
|
€72.12M 83.25M USD | €10.00 11.54 USD | €2.30 2.65 USD | €2.30 2.65 USD | €72.12M 83.25M USD | 0 | -€0.70 -0.8 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.66 3.07 USD |
0
|
€71.10M 82.08M USD | €4.00K 4.62K USD | €2.66 3.07 USD | €2.66 3.07 USD | €71.10M 82.08M USD | 14.77 | €0.18 0.21 USD | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.22 1.47 USD |
+0.45
|
A$120.27M 79.6M USD | A$17.07K 11.3K USD | A$2.21 1.46 USD | A$2.22 1.47 USD | A$120.27M 79.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.84 11.01 USD |
+0.41
|
CA$102.13M 75.79M USD | CA$200.00 148.41 USD | CA$14.84 11.01 USD | CA$14.84 11.01 USD | CA$102.13M 75.79M USD | 82.44 | CA$0.18 0.13 USD | ||
|
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 75.39M USD | 0 | A$0.00 0 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €176.00 203.16 USD | €6.65 7.68 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 3.94 | €1.71 1.97 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.80 3.23 USD |
0
|
€63.91M 73.77M USD | €3.59K 4.14K USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.91M 73.77M USD | 0 | -€0.56 -0.6 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,210 4.69 USD |
-4.17
|
₩97B 73.17M USD | ₩88K 66.29 USD | ₩6,120 4.62 USD | ₩6,510 4.91 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.10 23.2 USD |
+0.5
|
€62.66M 72.33M USD | €6.21K 7.16K USD | €19.95 23.03 USD | €20.10 23.2 USD | €62.66M 72.33M USD | 61.28 | €0.33 0.38 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 2.52B 71.04M USD | THB 159.60K 4.49K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 2.52B 71.04M USD | 9.61 | THB 2.09 0.06 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥821 5.54 USD |
-2.38
|
¥10B 70.65M USD | ¥17K 115.43 USD | ¥821 5.54 USD | ¥847 5.72 USD | ¥10B 70.65M USD | 16.29 | ¥50 0.34 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
nebag ag
NBEN.SW
CH
|
CHF 6.00 7.53 USD |
0
|
CHF 54.77M 68.69M USD | CHF 2.31K 2.89K USD | CHF 6.00 7.53 USD | CHF 6.10 7.65 USD | CHF 54.77M 68.69M USD | 120.00 | CHF 0.05 0.06 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€4.92 5.68 USD |
+1.65
|
€58.82M 67.9M USD | €14.00 16.16 USD | €4.92 5.68 USD | €4.92 5.68 USD | €58.82M 67.9M USD | 4.43 | €1.11 1.28 USD | ||
|
The Trendlines
TRNLY
US
|
$2.30 — |
+21.05
|
$66.95M — | $10.00K — | $2.30 — | $2.30 — | $66.95M — | 0 | $0.00 — | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||