Страница результатов 12 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (702)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (38)
- Швейцария (13)
- Тайвань (1)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (1911)
- {{item.name}}
- Все секторы
- Финансовые услуги (1911)
Управление активами (1911)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linc AB 6ZB.F | $7.05 7.71 USD |
+3.07
|
$428.58M 468.5M USD | $860 940.1 USD | $7.05 7.71 USD | $7.05 7.71 USD | $428.58M 468.5M USD | 11.75 | $0.6 0.66 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.97 — |
+0.04
|
$466.04M — | $3.33K — | $24.95 — | $24.98 — | $466.04M — | 28.66 | $0.87 — | |
| TINC NV 5TI.F | $11.62 12.7 USD |
-0.85
|
$425.43M 465.05M USD | $328 358.55 USD | $11.62 12.7 USD | $11.62 12.7 USD | $425.43M 465.05M USD | 11.50 | $1.01 1.1 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,727 11.66 USD |
-1.03
|
$68.36B 461.45M USD | $19K 128.26 USD | $1,714 11.57 USD | $1,732 11.69 USD | $68.36B 461.45M USD | 10.53 | $163.86 1.11 USD | |
| BAVARIA Industries Group AG B8A.F | $89.5 97.84 USD |
0
|
$421.05M 460.27M USD | $115 125.71 USD | $89.5 97.84 USD | $89.5 97.84 USD | $421.05M 460.27M USD | 0 | -$1.06 -1.1 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.2 11.15 USD |
0
|
$419.14M 458.18M USD | $45 49.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $419.14M 458.18M USD | 16.45 | $0.62 0.68 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.3 11.26 USD |
0
|
$419.14M 458.18M USD | $28 30.61 USD | $10.3 11.26 USD | $10.3 11.26 USD | $419.14M 458.18M USD | 16.61 | $0.62 0.68 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
-0.56
|
$418.71M 457.71M USD | $990 1.08K USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
| Value Partners VPGLF | $0.23 — |
-6.25
|
$456.44M — | $8.73K — | $0.23 — | $0.23 — | $456.44M — | 0 | $0 — | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
-2.86
|
$409.62M 447.77M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $409.62M 447.77M USD | 0 | $0 0 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,450 7050.72 USD |
0
|
$405.38M 443.14M USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $405.38M 443.14M USD | 300.69 | $21.45 23.45 USD | |
| SPARX SRXXF | $10.92 — |
-6.98
|
$440.74M — | $17.66K — | $10.92 — | $10.92 — | $440.74M — | 10.40 | $1.05 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.63 — |
-1.6
|
$431.23M — | $1.05K — | $21.63 — | $21.63 — | $431.23M — | 14.69 | $1.47 — | |
| Miyakoshi Holdings, Inc. 6620.T | $1,586 10.71 USD |
+3.52
|
$63.46B 428.39M USD | $80.4K 542.72 USD | $1,509 10.19 USD | $1,620 10.94 USD | $63.46B 428.39M USD | 111.29 | $14.25 0.1 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $207 0.21 USD |
+0.52
|
$421.59B 428.02M USD | $110.7K 112.39 USD | $207.1 0.21 USD | $207.1 0.21 USD | $421.59B 428.02M USD | 11.43 | $18.11 0.02 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $140 153.04 USD |
-1.41
|
$388.2M 424.36M USD | $61 66.68 USD | $140 153.04 USD | $140 153.04 USD | $388.2M 424.36M USD | 10.27 | $13.62 14.89 USD | |
| AGF Management Limited A3J.F | $5.65 6.18 USD |
+0.89
|
$379.17M 414.49M USD | $181 197.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $379.17M 414.49M USD | 5.59 | $1.01 1.1 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.22 — |
<0.01
|
$411.14M — | $1.17K — | $22.21 — | $22.22 — | $411.14M — | 25.51 | $0.87 — | |
| AGF Management AGFMF | $6.18 — |
-1.12
|
$406.81M — | $1.93K — | $6.18 — | $6.18 — | $406.81M — | 5.61 | $1.1 — | |
| Platinum Investment Management Limited PIJ.F | $0.63 0.69 USD |
-0.79
|
$370.81M 405.35M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $370.81M 405.35M USD | 7.87 | $0.08 0.09 USD | |
| Treasure ASA TRE.OL | $20.3 1.95 USD |
-0.98
|
$4.16B 398.66M USD | $1.14K 109.07 USD | $20.3 1.95 USD | $21.2 2.03 USD | $4.16B 398.66M USD | 4.64 | $4.37 0.42 USD | |
| Treasure ASA T1A.F | $1.74 1.9 USD |
-0.85
|
$358.75M 392.16M USD | $400 437.25 USD | $1.74 1.9 USD | $1.74 1.9 USD | $358.75M 392.16M USD | 4.57 | $0.38 0.42 USD | |
| The Westaim Corporation WEM1.F | $2.7 2.95 USD |
-2.88
|
$349.93M 382.52M USD | $1.5K 1.64K USD | $2.7 2.95 USD | $2.7 2.95 USD | $349.93M 382.52M USD | 3.50 | $0.77 0.84 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| VietNam Holding VNMHF | $4.59 — |
-6.13
|
$372.28M — | $448 — | $4.59 — | $4.59 — | $372.28M — | 28.68 | $0.16 — | |
| AB Traction TRAC-B.ST | $253 24.7 USD |
-0.78
|
$3.74B 365.25M USD | $6.96K 678.99 USD | $246 24.01 USD | $260 25.38 USD | $3.74B 365.25M USD | 20.00 | $12.65 1.23 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.16 6.73 USD |
+0.65
|
$333.73M 364.82M USD | $30 32.79 USD | $6.16 6.73 USD | $6.16 6.73 USD | $333.73M 364.82M USD | 8.32 | $0.74 0.81 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27 6.86 USD |
0
|
$1.42B 360.03M USD | $1.5K 381.01 USD | $26.5 6.74 USD | $27 6.86 USD | $1.42B 360.03M USD | 8.59 | $3.14 0.8 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.76 3.02 USD |
0
|
$318.59M 348.26M USD | $89 97.29 USD | $2.76 3.02 USD | $2.76 3.02 USD | $318.59M 348.26M USD | 46.00 | $0.06 0.07 USD | |
| The Gabelli Utility Trust GUT-PC | $23.84 — |
+0.38
|
$344.9M — | $800 — | $23.69 — | $23.95 — | $344.9M — | 39.66 | $0.6 — | |
| VNV Global AB (publ) 82K.F | $2.35 2.57 USD |
-3.37
|
$307.54M 336.18M USD | $7 7.65 USD | $2.35 2.57 USD | $2.35 2.57 USD | $307.54M 336.18M USD | 0 | -$0.5 -0.5 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $530 0.03 USD |
0
|
$5.24T 334.76M USD | $804.8K 51.43 USD | $530 0.03 USD | $530 0.03 USD | $5.24T 334.76M USD | 42.19 | $12.56 0.0008 USD | |
| Bitcoin Group SE ADE.F | $59.7 65.26 USD |
+0.51
|
$301.51M 329.6M USD | $480 524.7 USD | $58.6 64.06 USD | $59.7 65.26 USD | $301.51M 329.6M USD | 175.58 | $0.34 0.37 USD | |
| Bitcoin Group SE ADE.DU | $60.3 65.92 USD |
+0.5
|
$301.5M 329.58M USD | $2 2.19 USD | $58 63.4 USD | $60.4 66.03 USD | $301.5M 329.58M USD | 177.35 | $0.34 0.37 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $10.3K 11.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $299.45M 327.34M USD | 11.18 | $1.09 1.19 USD | |
| Bitcoin Group SE BTGGF | $62.37 — |
+6.8
|
$326.72M — | $231 — | $62.37 — | $62.37 — | $326.72M — | 168.56 | $0.37 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| Aimia Inc. AIM-PC.TO | $17.55 13.02 USD |
0
|
$427.17M 316.98M USD | $100 74.21 USD | $17.55 13.02 USD | $17.55 13.02 USD | $427.17M 316.98M USD | 0 | -$0.43 -0.3 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.89 — |
+0.1
|
$314.94M — | $1.4K — | $20.83 — | $20.89 — | $314.94M — | 15.88 | $1.32 — | |
| WhiteHorse Finance, Inc. M9X.F | $12.1 13.23 USD |
-0.82
|
$281.24M 307.43M USD | $14 15.3 USD | $12.1 13.23 USD | $12.1 13.23 USD | $281.24M 307.43M USD | 15.92 | $0.76 0.83 USD | |
| STIC Investments, Inc. 026890.KS | $10,800 8.15 USD |
-0.55
|
$394.97B 298.14M USD | $135.61K 102.37 USD | $10,720 8.09 USD | $10,920 8.24 USD | $394.97B 298.14M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
0
|
$271.22M 296.48M USD | $4.2K 4.59K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $271.22M 296.48M USD | 0 | $0 0 USD | |
| Financial 15 Split FNNCF | $6.19 — |
+0.16
|
$293.62M — | $230 — | $6.19 — | $6.19 — | $293.62M — | 0 | -$0.73 — | |
| TRYT Inc. 27T.F | $2.6 2.84 USD |
+0.78
|
$266.73M 291.57M USD | $344 376.04 USD | $2.6 2.84 USD | $2.61 2.85 USD | $266.73M 291.57M USD | 0 | -$1.25 -1.3 USD | |
| Financial 15 Split Corp. 74VA.F | $5.5 6.01 USD |
-0.9
|
$266.44M 291.25M USD | $330 360.73 USD | $5.5 6.01 USD | $5.5 6.01 USD | $266.44M 291.25M USD | 0 | -$0.67 -0.7 USD | |
| Helios Fairfax Partners FFXXF | $2.69 — |
+7.6
|
$290.77M — | $3.53K — | $2.5 — | $2.69 — | $290.77M — | 0 | -$0.66 — | |
| Brockhaus Technologies AG BKHT.DE | $24.9 27.22 USD |
+3.75
|
$260.15M 284.38M USD | $8.8K 9.62K USD | $24.4 26.67 USD | $25.3 27.66 USD | $260.15M 284.38M USD | 0 | -$0.4 -0.4 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Aimia Inc. AIM-PA.TO | $14.9 11.06 USD |
0
|
$369.92M 274.5M USD | $200 148.41 USD | $14.9 11.06 USD | $14.9 11.06 USD | $369.92M 274.5M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.26 2.47 USD |
0
|
$249.65M 272.9M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $249.65M 272.9M USD | 0 | -$0.61 -0.6 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.51 — |
+0.4
|
$271.32M — | $16.15K — | $2.5 — | $2.51 — | $271.32M — | 0 | -$0.66 — | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $2.8K 3.06K USD | $3.32 3.63 USD | $3.41 3.72 USD | $247.11M 270.12M USD | 10.31 | $0.33 0.36 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.54 0.59 USD |
-8.47
|
$246.41M 269.36M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $246.41M 269.36M USD | 3.85 | $0.14 0.15 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Brockhaus Technologies AG BKHT.F | $23.3 25.47 USD |
+1.75
|
$243.43M 266.1M USD | $100 109.31 USD | $23.3 25.47 USD | $23.3 25.47 USD | $243.43M 266.1M USD | 0 | -$0.4 -0.4 USD | |
| Catella AB (publ) CAT-A.ST | $30.6 2.99 USD |
0
|
$2.7B 263.47M USD | $139 13.57 USD | $30.6 2.99 USD | $30.6 2.99 USD | $2.7B 263.47M USD | 218.57 | $0.14 0.01 USD | |
| VEF AB (publ) 0TX.F | $0.2099 0.23 USD |
-1.87
|
$240.26M 262.63M USD | $125 136.64 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $240.26M 262.63M USD | 5.25 | $0.04 0.04 USD | |
| VEF AB (publ) VEFFF | $0.25 — |
+33.76
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
| BF Investment Limited BFINVEST.BO | $572.45 6.93 USD |
-2.6
|
$21.56B 260.87M USD | $5.77K 69.84 USD | $568.7 6.88 USD | $595.85 7.21 USD | $21.56B 260.87M USD | 7.24 | $78.99 0.96 USD | |
| BF Investment Limited BFINVEST.NS | $571.95 6.92 USD |
-2.77
|
$21.54B 260.65M USD | $121.18K 1.47K USD | $568.25 6.87 USD | $596.95 7.22 USD | $21.54B 260.65M USD | 7.23 | $79 0.96 USD | |
| ABC arbitrage SA 9BA.F | $4.08 4.45 USD |
-1.93
|
$230.84M 252.34M USD | $52 56.84 USD | $4.08 4.45 USD | $4.08 4.45 USD | $230.84M 252.34M USD | 14.55 | $0.28 0.31 USD | |
| Catella AB (publ) SKVB.F | $2.55 2.78 USD |
-3.05
|
$225.03M 245.99M USD | $75 81.99 USD | $2.55 2.78 USD | $2.55 2.78 USD | $225.03M 245.99M USD | 254.50 | $0.01 0.01 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Kalyani Investment Company Limited KICL.NS | $4,452.4 53.87 USD |
+1.13
|
$19.5B 235.91M USD | $6.53K 79.04 USD | $4,389.3 53.1 USD | $4,469.35 54.07 USD | $19.5B 235.91M USD | 38.59 | $115.35 1.4 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,446.7 53.8 USD |
+0.67
|
$19.41B 234.84M USD | $544 6.58 USD | $4,398.05 53.21 USD | $4,470 54.08 USD | $19.41B 234.84M USD | 38.57 | $115.28 1.39 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $4.36 — |
-0.23
|
$226.69M — | $101 — | $4.36 — | $4.36 — | $226.69M — | 0 | -$0.95 — | |
| Idun Industrier AB (publ) IDUN-B.ST | $217 21.18 USD |
-0.46
|
$2.31B 225.43M USD | $2.76K 269.51 USD | $216 21.08 USD | $218 21.28 USD | $2.31B 225.43M USD | 77.77 | $2.79 0.27 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 27.75 | $719.51 0.73 USD | |
| Idun Industrier AB (publ) 1W6.F | $18.45 20.17 USD |
-0.27
|
$198.97M 217.51M USD | $40 43.73 USD | $18.35 20.06 USD | $18.45 20.17 USD | $198.97M 217.51M USD | 76.87 | $0.24 0.26 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $3,495.75 42.29 USD |
+2.17
|
$17.96B 217.33M USD | $6.26K 75.78 USD | $3,402.15 41.16 USD | $3,541.35 42.84 USD | $17.96B 217.33M USD | 29.70 | $117.7 1.42 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Nalwa Sons Investments Limited NSIL.BO | $3,484 42.15 USD |
+1.77
|
$17.89B 216.49M USD | $906 10.96 USD | $3,400 41.13 USD | $3,542.05 42.85 USD | $17.89B 216.49M USD | 29.58 | $117.76 1.42 USD | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| Shandong International Trust Co., Ltd. 1697.HK | $0.3499 0.04 USD |
-6.67
|
$1.63B 208.49M USD | $5.4K 690.46 USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.63B 208.49M USD | 11.66 | $0.03 0.003 USD | |
| Private Equity Holding AG PEHN.SW | $74 84.2 USD |
+0.27
|
$182.65M 207.82M USD | $2.43K 2.76K USD | $74 84.2 USD | $74.8 85.11 USD | $182.65M 207.82M USD | 9.59 | $7.71 8.77 USD | |
| Aimia Inc. GA7.F | $1.8 1.97 USD |
+0.56
|
$185.32M 202.58M USD | $1.2K 1.31K USD | $1.8 1.97 USD | $1.8 1.97 USD | $185.32M 202.58M USD | 0 | -$1.46 -1.5 USD | |
| Dividend Growth Split DDWWF | $4.54 — |
+1.97
|
$197.84M — | $500 — | $4.54 — | $4.54 — | $197.84M — | 0 | -$1.99 — | |
| United Bankers Oyj UNITED.HE | $16.5 18.04 USD |
-4.9
|
$177.63M 194.17M USD | $250 273.28 USD | $16.5 18.04 USD | $17.35 18.97 USD | $177.63M 194.17M USD | 13.41 | $1.23 1.34 USD | |
| Olympia Financial Group Inc. OLY.TO | $105.8 78.51 USD |
-2.49
|
$254.59M 188.92M USD | $100 74.21 USD | $105.8 78.51 USD | $105.8 78.51 USD | $254.59M 188.92M USD | 11.16 | $9.48 7.03 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $818 5.52 USD |
-0.12
|
$27.68B 186.86M USD | $56.5K 381.39 USD | $808 5.45 USD | $819 5.53 USD | $27.68B 186.86M USD | 14.37 | $56.92 0.38 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $18 19.68 USD |
+1.12
|
$169.7M 185.51M USD | $21 22.96 USD | $18 19.68 USD | $18 19.68 USD | $169.7M 185.51M USD | 11.68 | $1.54 1.68 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| Oxford Square Capital Corp. 22T.F | $2.82 3.08 USD |
-0.71
|
$168.73M 184.44M USD | $2 2.19 USD | $2.82 3.08 USD | $2.82 3.08 USD | $168.73M 184.44M USD | 18.76 | $0.15 0.16 USD | |
| SK Securities Co., Ltd. 001510.KS | $582 0.44 USD |
-0.68
|
$240.89B 181.84M USD | $805.16K 607.77 USD | $580 0.44 USD | $586 0.44 USD | $240.89B 181.84M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.64 5.07 USD |
0
|
$163.37M 178.59M USD | $400 437.25 USD | $4.64 5.07 USD | $4.64 5.07 USD | $163.37M 178.59M USD | 13.64 | $0.34 0.37 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$155.67M 170.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $155.67M 170.17M USD | 0 | $0 0 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $43.38 8.79 USD |
0
|
$811.87M 164.55M USD | $0 0 USD | $43.38 8.79 USD | $43.38 8.79 USD | $811.87M 164.55M USD | 45.66 | $0.95 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $42.5 8.61 USD |
0
|
$811.87M 164.55M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $811.87M 164.55M USD | 45.21 | $0.94 0.19 USD | |
| Invalda INVL, AB WTK.SG | $11.7 12.79 USD |
+0.86
|
$148.93M 162.8M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $148.93M 162.8M USD | 3.10 | $3.77 4.12 USD | |
| Invalda INVL, AB IVL1L.VS | $12.3 13.45 USD |
0
|
$147.66M 161.41M USD | $183 200.04 USD | $12.3 13.45 USD | $12.3 13.45 USD | $147.66M 161.41M USD | 3.26 | $3.77 4.12 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,820 0.12 USD |
+0.28
|
$2.48T 158.16M USD | $187.1K 11.96 USD | $1,815 0.12 USD | $1,820 0.12 USD | $2.48T 158.16M USD | 0 | -$35.31 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||