Страница результатов 12 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (565)
- Аргентина (1)
- Австралия (92)
- Австрия (13)
- Бельгия (11)
- Бразилия (17)
- Канада (102)
- Чили (9)
- Китай (11)
- Дания (2)
- Финляндия (8)
- Франция (18)
- Германия (274)
- Греция (5)
- Гонконг (35)
- Индия (26)
- Индонезия (7)
- Израиль (12)
- Италия (8)
- Япония (17)
- Малайзия (6)
- Мексика (8)
- Нидерланды (9)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (12)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (14)
- Южная Корея (7)
- Испания (3)
- Суринам (1)
- Швеция (37)
- Швейцария (11)
- Таиланд (6)
- Турция (26)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Финансовые услуги (1417)
- {{item.name}}
- Все секторы
- Финансовые услуги (1417)
Управление активами (1417)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,128.70 13.66 USD |
+0.35
|
₹11.86B 143.54M USD | ₹31.53K 381.48 USD | ₹1,095.10 13.25 USD | ₹1,150.00 13.91 USD | ₹11.86B 143.54M USD | 5.38 | ₹209.66 2.54 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,126.05 13.62 USD |
+0.15
|
₹11.84B 143.22M USD | ₹2.15K 25.99 USD | ₹1,101.05 13.32 USD | ₹1,147.75 13.89 USD | ₹11.84B 143.22M USD | 5.37 | ₹209.69 2.54 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.56 1.71 USD |
-1.26
|
€127.73M 139.63M USD | €17.18K 18.78K USD | €1.56 1.71 USD | €1.56 1.71 USD | €127.73M 139.63M USD | 0 | -€0.03 -0.03 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,072 7.24 USD |
+1.04
|
¥21B 138.78M USD | ¥64K 434.72 USD | ¥1,058 7.14 USD | ¥1,080 7.29 USD | ¥21B 138.78M USD | 109.83 | ¥10 0.07 USD | ||
| Sparta AG SPT6.F | €20.00 21.86 USD |
+4.17
|
€125.60M 137.29M USD | €129.00 141.01 USD | €19.10 20.88 USD | €20.00 21.86 USD | €125.60M 137.29M USD | 0 | -€3.27 -3.5 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,040 5.31 USD |
-0.71
|
₩182B 137.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.11M USD | 0 | ₩0 0 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.10 7.11 USD |
-6.8
|
R$670.88M 135.98M USD | R$600.00 121.61 USD | R$35.02 7.1 USD | R$35.13 7.12 USD | R$670.88M 135.98M USD | 20.05 | R$1.75 0.35 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$35.12 7.12 USD |
0
|
R$663.96M 134.57M USD | R$400.00 81.07 USD | R$35.12 7.12 USD | R$35.14 7.12 USD | R$663.96M 134.57M USD | 20.06 | R$1.75 0.35 USD | ||
| Heliad AG A7A.DE | €14.30 15.63 USD |
-0.69
|
€121.04M 132.31M USD | €1.46K 1.59K USD | €14.00 15.3 USD | €14.30 15.63 USD | €121.04M 132.31M USD | 1.97 | €7.25 7.93 USD | ||
| Heliad AG A7A.F | €14.20 15.52 USD |
-2.07
|
€120.19M 131.38M USD | €625.00 683.21 USD | €14.20 15.52 USD | €14.20 15.52 USD | €120.19M 131.38M USD | 1.95 | €7.25 7.93 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.20 12.24 USD |
-0.88
|
€117.01M 127.91M USD | €500.00 546.57 USD | €11.20 12.24 USD | €11.20 12.24 USD | €117.01M 127.91M USD | 0 | -€5.37 -5.8 USD | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | ||
| Agronomics Limited V77.SG | €0.10 0.1 USD |
+39.71
|
€108.75M 118.88M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €108.75M 118.88M USD | 0 | -€0.02 -0.02 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥873 5.89 USD |
+0.34
|
¥17B 114.02M USD | ¥33K 223.43 USD | ¥868 5.86 USD | ¥878 5.93 USD | ¥17B 114.02M USD | 244.53 | ¥4 0.02 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,190 8.03 USD |
+0.93
|
¥17B 112.65M USD | ¥43K 288.91 USD | ¥1,174 7.92 USD | ¥1,203 8.12 USD | ¥17B 112.65M USD | 11.43 | ¥104 0.7 USD | ||
| Akatsuki Corp. 8737.T | ¥551 3.72 USD |
-0.36
|
¥17B 112.58M USD | ¥26K 175.51 USD | ¥549 3.71 USD | ¥555 3.75 USD | ¥17B 112.58M USD | 5.48 | ¥101 0.68 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.16 10.01 USD |
+1.78
|
€102.80M 112.38M USD | €155.00 169.44 USD | €9.16 10.01 USD | €9.16 10.01 USD | €102.80M 112.38M USD | 13.87 | €0.66 0.72 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Alexandria Group Oyj ALEX.HE | €9.70 10.6 USD |
-0.21
|
€100.78M 110.17M USD | €7.68K 8.39K USD | €9.62 10.52 USD | €9.88 10.8 USD | €100.78M 110.17M USD | 14.69 | €0.66 0.72 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥670 4.52 USD |
-1.76
|
¥15B 100.83M USD | ¥14K 92.48 USD | ¥656 4.43 USD | ¥678 4.58 USD | ¥15B 100.83M USD | 0 | -¥8 -0.05 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.58 0.63 USD |
+0.88
|
€89.70M 98.05M USD | €582.00 636.2 USD | €0.58 0.63 USD | €0.58 0.63 USD | €89.70M 98.05M USD | 14.37 | €0.04 0.04 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 312.00 0.02 USD |
0
|
IDR 1.50T 95.7M USD | IDR 10.37M 662.78 USD | IDR 254.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.50T 95.7M USD | 164.21 | IDR 1.90 0.0001 USD | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$94.48M — | $300.00 — | $1.67 — | $1.67 — | $94.48M — | 3.55 | $0.38 — | ||
| Hilbert Group AB (publ) 999.F | €0.80 0.87 USD |
-3.39
|
€85.68M 93.66M USD | €250.00 273.28 USD | €0.80 0.87 USD | €0.83 0.9 USD | €85.68M 93.66M USD | 0 | -€0.13 -0.1 USD | ||
| Blue Cap AG B7E.DE | €18.40 20.11 USD |
-0.54
|
€82.55M 90.24M USD | €744.00 813.29 USD | €18.40 20.11 USD | €18.50 20.22 USD | €82.55M 90.24M USD | 8.88 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.F | €18.20 19.9 USD |
0
|
€82.12M 89.76M USD | €12.00 13.12 USD | €18.10 19.79 USD | €18.20 19.9 USD | €82.12M 89.76M USD | 8.79 | €2.07 2.26 USD | ||
| PhenixFIN PFX | $43.50 — |
+1.16
|
$87.17M — | $273.00 — | $43.45 — | $43.50 — | $87.17M — | 14.26 | $3.05 — | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.50 0.69 USD |
-0.41
|
THB 3.08B 86.59M USD | THB 5.60K 157.57 USD | THB 24.10 0.68 USD | THB 24.70 0.69 USD | THB 3.08B 86.59M USD | 11.72 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.50 0.69 USD |
-0.41
|
THB 3.08B 86.59M USD | THB 5.60K 157.57 USD | THB 24.10 0.68 USD | THB 24.70 0.69 USD | THB 3.08B 86.59M USD | 10.93 | THB 2.24 0.06 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
0
|
CHF 75.36M 85.74M USD | CHF 256.00 291.27 USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 75.36M 85.74M USD | 0 | -CHF 0.13 -0.1 USD | ||
| Great Elm Group, Inc. PNC.F | €2.20 2.4 USD |
-0.9
|
€75.06M 82.06M USD | €12.00 13.12 USD | €2.20 2.4 USD | €2.20 2.4 USD | €75.06M 82.06M USD | 44.00 | €0.05 0.05 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
0
|
€73.89M 80.78M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €73.89M 80.78M USD | 0 | -€0.02 -0.02 USD | ||
| Case Group AB (publ) V9E.F | €2.14 2.34 USD |
+2.88
|
€72.80M 79.58M USD | €185.00 202.23 USD | €2.02 2.21 USD | €2.14 2.34 USD | €72.80M 79.58M USD | 21.40 | €0.10 0.11 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.75 10.95 USD |
0
|
CA$104.52M 77.56M USD | CA$651.00 483.08 USD | CA$14.74 10.94 USD | CA$14.75 10.95 USD | CA$104.52M 77.56M USD | 6.44 | CA$2.29 1.7 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.60 2.4 USD |
+2.5
|
SEK 791.74M 77.28M USD | SEK 5.49K 535.4 USD | SEK 24.00 2.34 USD | SEK 25.60 2.5 USD | SEK 791.74M 77.28M USD | 21.76 | SEK 1.13 0.11 USD | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €3.77K 4.12K USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| Value8 N.V. VALUE.AS | €6.95 7.6 USD |
+2.21
|
€66.75M 72.96M USD | €3.82K 4.17K USD | €6.60 7.21 USD | €6.85 7.49 USD | €66.75M 72.96M USD | 15.79 | €0.44 0.48 USD | ||
| 2invest AG 2INV.F | €11.50 12.57 USD |
-0.86
|
€66.10M 72.26M USD | €9.00 9.84 USD | €11.50 12.57 USD | €11.60 12.68 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| Scherzer & Co. AG PZS.F | €2.32 2.54 USD |
0
|
€64.20M 70.18M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €64.20M 70.18M USD | 9.27 | €0.25 0.27 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| SIL Investments Limited SILINV.NS | ₹525.65 6.36 USD |
-0.48
|
₹5.57B 67.38M USD | ₹3.04K 36.73 USD | ₹520.50 6.3 USD | ₹537.00 6.5 USD | ₹5.57B 67.38M USD | 14.44 | ₹36.39 0.44 USD | ||
| SIL Investments Limited SILINV.BO | ₹521.85 6.31 USD |
-0.92
|
₹5.53B 66.9M USD | ₹33.00 0.4 USD | ₹521.00 6.3 USD | ₹526.70 6.37 USD | ₹5.53B 66.9M USD | 14.34 | ₹36.39 0.44 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.42 0.87 USD |
-1.44
|
PLN 256.33M 65.15M USD | PLN 4.36K 1.11K USD | PLN 3.40 0.86 USD | PLN 3.50 0.89 USD | PLN 256.33M 65.15M USD | 12.21 | PLN 0.28 0.07 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €82.50 90.18 USD |
0
|
€58.71M 64.17M USD | €40.00 43.73 USD | €82.50 90.18 USD | €82.50 90.18 USD | €58.71M 64.17M USD | 0 | -€10.78 -11.7 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.12 1.22 USD |
-2.62
|
€58.41M 63.85M USD | €1.50K 1.64K USD | €1.12 1.22 USD | €1.15 1.25 USD | €58.41M 63.85M USD | 13.93 | €0.08 0.09 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €84.00 91.82 USD |
+1.82
|
€58.38M 63.81M USD | €198.00 216.44 USD | €82.50 90.18 USD | €84.00 91.82 USD | €58.38M 63.81M USD | 0 | -€10.78 -11.7 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 6.96K 7.92K USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Makuake, Inc. 4479.T | ¥704 4.75 USD |
+1.88
|
¥9B 60.58M USD | ¥84K 564.32 USD | ¥684 4.62 USD | ¥719 4.85 USD | ¥9B 60.58M USD | 40.74 | ¥17 0.12 USD | ||
| BBX Capital BBXIA | $4.06 — |
-4.25
|
$60.50M — | $600.00 — | $4.06 — | $4.07 — | $60.50M — | 0 | -$5.02 — | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.30 0.33 USD |
-5.63
|
€55.32M 60.47M USD | €12.00K 13.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €55.32M 60.47M USD | 15.09 | €0.02 0.02 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.67 5.69 USD |
-0.52
|
CA$77.06M 57.18M USD | CA$875.00 649.3 USD | CA$7.67 5.69 USD | CA$7.68 5.7 USD | CA$77.06M 57.18M USD | 10.09 | CA$0.76 0.56 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| ABC Company S.p.A. ABC.MI | €3.72 4.07 USD |
0
|
€50.26M 54.94M USD | €6.00K 6.56K USD | €3.72 4.07 USD | €3.72 4.07 USD | €50.26M 54.94M USD | 0 | -€0.02 -0.02 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 388.00 0.02 USD |
-0.51
|
IDR 857.99B 54.83M USD | IDR 297.40K 19 USD | IDR 386.00 0.02 USD | IDR 390.00 0.02 USD | IDR 857.99B 54.83M USD | 11.82 | IDR 32.82 0.002 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 31.40 7.98 USD |
+0.64
|
PLN 214.08M 54.41M USD | PLN 1.27K 321.53 USD | PLN 31.00 7.88 USD | PLN 31.90 8.11 USD | PLN 214.08M 54.41M USD | 3.03 | PLN 10.34 2.63 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
0
|
€49.36M 53.95M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.36M 53.95M USD | 0 | -€0.30 -0.3 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.22 | $2.17 — | ||
| INVL Technology UTIB INC1L.VS | €3.80 4.15 USD |
-0.52
|
€45.22M 49.44M USD | €27.00 29.51 USD | €3.76 4.11 USD | €3.82 4.18 USD | €45.22M 49.44M USD | 5.58 | €0.68 0.74 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 10.10K 2.15K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 227.91M 48.46M USD | 5.11 | MYR 0.34 0.07 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$4.00 0.24 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Rand Capital RAND | $15.38 — |
+8.31
|
$45.68M — | $8.06K — | $14.39 — | $15.49 — | $45.68M — | 0 | -$4.25 — | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.16 6.06 USD |
+0.12
|
CA$60.92M 45.2M USD | CA$3.60K 2.67K USD | CA$8.16 6.06 USD | CA$8.16 6.06 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
-0.8
|
€40.51M 44.29M USD | €300.00 327.94 USD | €24.80 27.11 USD | €25.40 27.77 USD | €40.51M 44.29M USD | 9.21 | €2.69 2.94 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.62 2.86 USD |
-1.5
|
€40.36M 44.12M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.66 2.91 USD | €40.36M 44.12M USD | 3.54 | €0.74 0.81 USD | ||
| Springvest Oyj SPRING.HE | €7.02 7.67 USD |
+1.15
|
€39.66M 43.35M USD | €438.00 478.79 USD | €7.02 7.67 USD | €7.02 7.67 USD | €39.66M 43.35M USD | 33.42 | €0.21 0.23 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 85.00 8.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.71 0.1 USD |
+0.71
|
DKK 286.74M 42.04M USD | DKK 1.87K 274.62 USD | DKK 0.71 0.1 USD | DKK 0.71 0.1 USD | DKK 286.74M 42.04M USD | 0 | -DKK 0.18 -0.02 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.25 13.39 USD |
-0.41
|
€38.19M 41.75M USD | €870.00 951.03 USD | €12.20 13.34 USD | €12.30 13.45 USD | €38.19M 41.75M USD | 37.34 | €0.33 0.36 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
0
|
€38.15M 41.7M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.15M 41.7M USD | 0 | -€0.02 -0.02 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.60 6.12 USD |
+0.9
|
€37.80M 41.32M USD | €1.90K 2.08K USD | €5.55 6.07 USD | €5.80 6.34 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,339 1.01 USD |
-2.69
|
₩55B 41.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
| MBK Co.,Ltd. 3121.T | ¥211 1.42 USD |
+0.48
|
¥6B 40.98M USD | ¥131K 882.26 USD | ¥209 1.41 USD | ¥213 1.44 USD | ¥6B 40.98M USD | 36.82 | ¥6 0.04 USD | ||
| Infrea AB INFREA.ST | SEK 14.00 1.37 USD |
+9.37
|
SEK 419.77M 40.97M USD | SEK 193.37K 18.88K USD | SEK 12.65 1.23 USD | SEK 14.50 1.42 USD | SEK 419.77M 40.97M USD | 15.55 | SEK 0.90 0.09 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.55 6.07 USD |
0
|
€37.46M 40.95M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €37.46M 40.95M USD | 0 | -€0.20 -0.2 USD | ||
| Eagle Capital Growth Fund GRF | $10.20 — |
+1.49
|
$40.47M — | $2.72K — | $10.00 — | $10.20 — | $40.47M — | 8.09 | $1.26 — | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
+3.23
|
€36.19M 39.56M USD | €1.41K 1.55K USD | €0.16 0.17 USD | €0.16 0.17 USD | €36.19M 39.56M USD | 0 | -€0.04 -0.04 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.83 0.9 USD |
+6.45
|
€35.54M 38.85M USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €35.54M 38.85M USD | 0 | -€0.09 -0.09 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.36 3.82 USD |
0
|
CHF 33.95M 38.63M USD | CHF 38.00 43.24 USD | CHF 3.36 3.82 USD | CHF 3.36 3.82 USD | CHF 33.95M 38.63M USD | 0 | -CHF 0.22 -0.2 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
-1.45
|
€34.46M 37.67M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.46M 37.67M USD | 0 | -€0.29 -0.3 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €127.00 138.83 USD |
+27
|
€34.08M 37.25M USD | €20.00 21.86 USD | €127.00 138.83 USD | €127.00 138.83 USD | €34.08M 37.25M USD | 5.00 | €25.35 27.71 USD | ||
| Elbstein AG EBS.HM | €1.10 1.2 USD |
+7.84
|
€33.00M 36.07M USD | €3.00K 3.28K USD | €1.10 1.2 USD | €1.10 1.2 USD | €33.00M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 167.70 5.27 USD |
-1.93
|
TRY 1.09B 34.2M USD | TRY 61.55K 1.93K USD | TRY 165.00 5.18 USD | TRY 174.70 5.49 USD | TRY 1.09B 34.2M USD | 27.49 | TRY 6.10 0.19 USD | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥211 1.42 USD |
-0.47
|
¥5B 33.05M USD | ¥115K 776.28 USD | ¥211 1.42 USD | ¥215 1.45 USD | ¥5B 33.05M USD | 15.67 | ¥13 0.09 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Flagship Investments Limited FSI.AX | A$1.84 1.22 USD |
-2.13
|
A$47.58M 31.49M USD | A$1.00K 661.86 USD | A$1.84 1.22 USD | A$1.84 1.22 USD | A$47.58M 31.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.88 8.61 USD |
-0.76
|
€28.31M 30.95M USD | €2.19K 2.39K USD | €7.86 8.59 USD | €7.92 8.66 USD | €28.31M 30.95M USD | 4.45 | €1.77 1.93 USD | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||