$3.57T
Total marketcap
$129.86B
Total volume
BTC 60.92%     ETH 9.39%
Dominance

Result Page 12 for Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (1911)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Impax Asset Management  IPXAF $2.64
+13.27
$340.04M $2.5K $2.39 $2.39 $340.04M 7.13 $0.37
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  4SN.F $5.72 6.25 USD
0
$306.88M 335.47M USD $10 10.93 USD $5.72 6.25 USD $5.72 6.25 USD $306.88M 335.47M USD 47.66 $0.12 0.13 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $25.1 6.38 USD
+0.4
$1.32B 334.69M USD $1.25K 318.74 USD $25 6.35 USD $25.5 6.48 USD $1.32B 334.69M USD 50.20 $0.5 0.13 USD
Aimia Inc.  AIM-PC.TO $18.44 13.68 USD
0
$448.83M 333.06M USD $2.4K 1.78K USD $18.43 13.68 USD $18.44 13.68 USD $448.83M 333.06M USD 0 -$0.43 -0.3 USD
The Gabelli Utility Trust  GUT-PC $23.01
+0.87
$332.87M $1.1K $23.01 $23.3 $332.87M 38.28 $0.6
Fonterra Shareholders Fund  FSF.AX $4.57 3.02 USD
0
$500M 330.93M USD $0 0 USD $0 0 USD $0 0 USD $500M 330.93M USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
VietNam Holding  VNMHF $4.02
0
$326.37M $12.5K $5 $5 $326.37M 25.15 $0.16
Impax Asset Management Group Plc  LW4.F $2.24 2.45 USD
-0.88
$295.48M 323M USD $418 456.93 USD $2.26 2.47 USD $2.26 2.47 USD $295.48M 323M USD 7.72 $0.29 0.32 USD
Aimia Inc.  AIM-PA.TO $17.45 12.95 USD
-0.29
$433.23M 321.48M USD $900 667.85 USD $17.45 12.95 USD $17.5 12.99 USD $433.23M 321.48M USD 0 -$0.43 -0.3 USD
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Bitcoin Group SE  BTGGF $63.22
0
$316.09M $1.2K $63.3 $63.52 $316.09M 486.29 $0.13
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
China Vered Financial Holding Corporation Limited  HKQ3.F $0.006 0.0065 USD
0
$281.94M 308.2M USD $20K 21.86K USD $0.006 0.0065 USD $0.006 0.0065 USD $281.94M 308.2M USD 0 $0 0 USD
Miyakoshi Holdings, Inc.  6620.T $1,132 7.64 USD
+1.8
$45.3B 305.76M USD $51.8K 349.66 USD $1,112 7.51 USD $1,160 7.83 USD $45.3B 305.76M USD 98.86 $11.45 0.08 USD
STIC Investments, Inc.  026890.KS $10,770 8.13 USD
-1.19
$388.37B 293.15M USD $55.66K 42.01 USD $10,710 8.08 USD $11,000 8.3 USD $388.37B 293.15M USD 0 $0 0 USD
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
Kalyani Investment Company Limited  KICL.BO $5,367.5 64.94 USD
+1.12
$23.43B 283.47M USD $120 1.45 USD $5,278 63.86 USD $5,415.1 65.51 USD $23.43B 283.47M USD 32.93 $162.96 1.97 USD
North American Financial 15 Split  FNCSF $4.81
0
$283.34M $1.4K $4.81 $4.81 $283.34M 1.15 $4.15
Kalyani Investment Company Limited  KICL.NS $5,362 64.87 USD
+0.53
$23.41B 283.18M USD $3.14K 38.03 USD $5,260.5 63.64 USD $5,425 65.63 USD $23.41B 283.18M USD 32.74 $163.74 1.98 USD
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Catella AB (publ)  CAT-A.ST $30 2.93 USD
+3.45
$2.8B 273.48M USD $123 12.01 USD $29 2.83 USD $30 2.93 USD $2.8B 273.48M USD 0 -$1.91 -0.1 USD
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
BlackRock Capital Investment Corporation  8BK.F $3.41 3.72 USD
0
$247.11M 270.12M USD $0 0 USD $0 0 USD $0 0 USD $247.11M 270.12M USD 0 $0 0 USD
Catella AB (publ)  SKVB.F $2.71 2.96 USD
-0.73
$245.06M 267.89M USD $2K 2.19K USD $2.71 2.96 USD $2.71 2.96 USD $245.06M 267.89M USD 0 -$0.18 -0.1 USD
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Invalda INVL, AB  WTK.SG $18.9 20.66 USD
+1.61
$235.85M 257.82M USD $0 0 USD $18.6 20.33 USD $18.9 20.66 USD $235.85M 257.82M USD 3.90 $4.84 5.29 USD
Invalda INVL, AB  IVL1L.VS $19.5 21.32 USD
-1.02
$234.33M 256.15M USD $139 151.95 USD $19.5 21.32 USD $19.8 21.64 USD $234.33M 256.15M USD 5.34 $3.65 3.99 USD
Moneda Renta Variable Chile Fondo de Inversion  CFIMRVCHA.SN $23,182.78 23.54 USD
0
$249.6B 253.4M USD $0 0 USD $0 0 USD $0 0 USD $249.6B 253.4M USD 53.76 $431.2 0.44 USD
Spackman Equities Group Inc.  SQG.V $1.35 1 USD
-20.59
$340.36M 252.56M USD $1.37K 1.02K USD $1.35 1 USD $1.63 1.21 USD $340.36M 252.56M USD 0 -$0.02 -0.01 USD
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Helios Fairfax Partners  FFXXF $2.24
-2.18
$237.99M $2.66K $2.26 $2.32 $237.99M 0 -$0.48
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$236.21M $400 $0.9899 $0.9899 $236.21M 0 -$0.85
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
Bitcoin Group SE  ADE.DU $42.02 45.93 USD
+1.3
$210.1M 229.67M USD $0 0 USD $41.78 45.67 USD $42.06 45.98 USD $210.1M 229.67M USD 350.16 $0.12 0.13 USD
VNV Global AB (publ)  VSTKF $1.66
0
$229.07M $11.02K $2.43 $2.43 $229.07M 0 -$0.76
BF Investment Limited  BFINVEST.NS $501.55 6.07 USD
-0.24
$18.92B 228.88M USD $153.96K 1.86K USD $494.35 5.98 USD $512.05 6.19 USD $18.92B 228.88M USD 8.53 $58.77 0.71 USD
Bitcoin Group SE  ADE.F $41.84 45.74 USD
-0.1
$209.2M 228.68M USD $61 66.68 USD $41.84 45.74 USD $42.28 46.22 USD $209.2M 228.68M USD 348.66 $0.12 0.13 USD
BF Investment Limited  BFINVEST.BO $501.75 6.07 USD
-0.34
$18.9B 228.66M USD $7.53K 91.09 USD $494.75 5.99 USD $511.35 6.19 USD $18.9B 228.66M USD 8.52 $58.85 0.71 USD
VEF AB (publ)  0TX.F $0.17 0.19 USD
-0.46
$201.45M 220.21M USD $2.8K 3.06K USD $0.17 0.19 USD $0.17 0.19 USD $201.45M 220.21M USD 0 -$0.09 -0.09 USD
VNV Global AB (publ)  82K.F $1.48 1.62 USD
+0.34
$201.14M 219.87M USD $400 437.25 USD $1.48 1.62 USD $1.48 1.62 USD $201.14M 219.87M USD 0 -$0.65 -0.7 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$219.8M $17.28K $0.5899 $0.5899 $219.8M 7.12 $0.08
Crypto Blockchain Industries  7DO0.F $0.63 0.69 USD
+106.58
$199.96M 218.59M USD $5.17K 5.65K USD $0.4699 0.51 USD $0.63 0.69 USD $199.96M 218.59M USD 0 -$0.01 -0.01 USD
MPC Münchmeyer Petersen Capital AG  MPCK.F $5.64 6.17 USD
-1.74
$198.8M 217.32M USD $200 218.63 USD $5.5 6.01 USD $5.74 6.27 USD $198.8M 217.32M USD 11.27 $0.5 0.55 USD
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Helios Fairfax Partners Corporation  3UD.F $1.9 2.08 USD
-5
$197.85M 216.28M USD $2K 2.19K USD $1.9 2.08 USD $1.9 2.08 USD $197.85M 216.28M USD 0 -$0.43 -0.4 USD
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Olympia Financial Group Inc.  OLY.TO $114.9 85.26 USD
0
$276.49M 205.17M USD $2.75K 2.04K USD $114.89 85.26 USD $115.25 85.52 USD $276.49M 205.17M USD 11.73 $9.79 7.26 USD
United Bankers Oyj  UNITED.HE $17 18.58 USD
-0.87
$185.64M 202.93M USD $576 629.65 USD $17 18.58 USD $17.1 18.69 USD $185.64M 202.93M USD 10.42 $1.63 1.78 USD
SK Securities Co., Ltd.  001510.KS $647 0.49 USD
-0.77
$267.8B 202.14M USD $6.31M 4.76K USD $619 0.47 USD $662 0.5 USD $267.8B 202.14M USD 0 $0 0 USD
WhiteHorse Finance, Inc.  M9X.F $7.95 8.69 USD
-1.24
$184.78M 201.99M USD $1.23K 1.35K USD $7.95 8.69 USD $8.05 8.8 USD $184.78M 201.99M USD 22.71 $0.35 0.38 USD
Aimia Inc.  GA7.F $1.86 2.03 USD
+1.64
$178.96M 195.63M USD $11 12.02 USD $1.86 2.03 USD $1.86 2.03 USD $178.96M 195.63M USD 0 -$0.07 -0.07 USD
Urbana Corporation  URB.TO $6.43 4.77 USD
+2.06
$262.09M 194.49M USD $310 230.04 USD $6.42 4.76 USD $6.43 4.77 USD $262.09M 194.49M USD 4.79 $1.34 0.99 USD
Private Equity Holding AG  PEHN.SW $69.5 79.08 USD
+0.72
$170.21M 193.66M USD $315 358.4 USD $68.5 77.94 USD $70 79.65 USD $170.21M 193.66M USD 19.19 $3.62 4.12 USD
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Urbana Corporation  URNAF $4.64
+0.87
$191.47M $800 $4.6 $4.6 $191.47M 4.83 $0.96
Urbana  UBAAF $4.7
+2.4
$191.3M $100 $4.5 $4.5 $191.3M 4.79 $0.98
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Flat Capital AB (publ)  87I.F $2.66 2.9 USD
-1.67
$172.49M 188.55M USD $1.22K 1.34K USD $2.42 2.65 USD $2.7 2.95 USD $172.49M 188.55M USD 13.27 $0.2 0.22 USD
Platinum Investment Management Limited  PIJ.F $0.28 0.31 USD
-1.39
$171.9M 187.91M USD $2.5K 2.73K USD $0.28 0.31 USD $0.28 0.31 USD $171.9M 187.91M USD 14.20 $0.02 0.02 USD
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Public Joint Stock Company United Credit Systems  UCSS.ME $705 7.79 USD
-1.4
$16.72B 184.77M USD $236 2.61 USD $675 7.46 USD $710 7.85 USD $16.72B 184.77M USD 18.62 $37.85 0.42 USD
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Dividend Growth Split  DDWWF $4.12
0
$177.96M $100 $5.04 $5.04 $177.96M 0 -$1.99
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Brockhaus Technologies AG  BKHT.F $14.75 16.12 USD
-2.64
$154.1M 168.46M USD $250 273.28 USD $14.75 16.12 USD $15.5 16.94 USD $154.1M 168.46M USD 0 -$0.78 -0.8 USD
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
PT Surya Fajar Capital Tbk  SFAN.JK $1,930 0.12 USD
0
$2.62T 167.72M USD $145.4K 9.29 USD $1,925 0.12 USD $1,935 0.12 USD $2.62T 167.72M USD 0 -$25.08 -0.001 USD
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
CVC Limited  CVC.AX $2.16 1.43 USD
0
$251.93M 166.74M USD $397 262.76 USD $2.16 1.43 USD $2.16 1.43 USD $251.93M 166.74M USD 0 -$0.04 -0.02 USD
Ichiyoshi Securities Co., Ltd.  8624.T $775 5.23 USD
+0.26
$24.63B 166.26M USD $68K 459.02 USD $765 5.16 USD $777 5.24 USD $24.63B 166.26M USD 16.51 $46.92 0.32 USD
SuRo Capital Corp.  0GV.F $6.4 7 USD
-1.54
$150.73M 164.77M USD $1.1K 1.2K USD $6.4 7 USD $6.4 7 USD $150.73M 164.77M USD 0 -$0.68 -0.7 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $44 8.92 USD
0
$803.47M 162.85M USD $0 0 USD $0 0 USD $0 0 USD $803.47M 162.85M USD 20.27 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $41 8.31 USD
0
$803.46M 162.85M USD $0 0 USD $0 0 USD $0 0 USD $803.46M 162.85M USD 18.89 $2.17 0.44 USD
Ichiyoshi Securities Co., Ltd.  8KF.F $4.56 4.98 USD
0
$148.72M 162.58M USD $26 28.42 USD $4.56 4.98 USD $4.56 4.98 USD $148.72M 162.58M USD 16.28 $0.28 0.31 USD
SK Securities Co., Ltd.  001515.KS $2,210 1.67 USD
+2.79
$212.37B 160.3M USD $20.72K 15.64 USD $2,125 1.6 USD $2,210 1.67 USD $212.37B 160.3M USD 0 $0 0 USD
XinKong International Capital Holdings Limited  93W.F $0.01 0.02 USD
-3.45
$142.53M 155.81M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $142.53M 155.81M USD 0 -$0.01 -0.01 USD
Oxford Square Capital Corp.  22T.F $2 2.18 USD
-2.16
$142.46M 155.73M USD $1K 1.09K USD $1.99 2.18 USD $2.04 2.23 USD $142.46M 155.73M USD 0 $0 0 USD
Purpose Ether Staking Corp. ETF  ETHC.NE $6.32 4.69 USD
0
$209.17M 155.22M USD $0 0 USD $0 0 USD $0 0 USD $209.17M 155.22M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
Purpose Ether Staking Corp. ETF  2KV.MU $4.15 4.53 USD
0
$137.85M 150.69M USD $1.28K 1.39K USD $3.7 4.04 USD $4.15 4.53 USD $137.85M 150.69M USD 4.71 $0.88 0.96 USD
PT Victoria Investama Tbk  VICO.JK $152 0.0097 USD
0
$2.31T 147.8M USD $1.25M 79.67 USD $152 0.0097 USD $158 0.01 USD $2.31T 147.8M USD 34.00 $4.47 0.0002 USD
Dream Incubator Inc.  4310.T $2,440 16.47 USD
-1.45
$21.43B 144.63M USD $85.8K 579.17 USD $2,440 16.47 USD $2,504 16.9 USD $21.43B 144.63M USD 0 -$151.2 -1.02 USD
QV Equities Limited  QVE.AX $0.9399 0.62 USD
0
$212.63M 140.73M USD $346.17K 229.11K USD $0.9399 0.62 USD $0.9499 0.63 USD $212.63M 140.73M USD 23.37 $0.04 0.03 USD
Heliad AG  A7A.F $14.7 16.07 USD
+2.08
$127.92M 139.84M USD $1.7K 1.86K USD $14.7 16.07 USD $14.7 16.07 USD $127.92M 139.84M USD 4.04 $3.63 3.97 USD
Ether Capital  DTSRF $3.75
+10.55
$138.45M $100 $3.25 $3.25 $138.45M 3.98 $0.94
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Heliad AG  A7A.DE $14.7 16.07 USD
-1.34
$123.63M 135.15M USD $402 439.44 USD $14.7 16.07 USD $14.8 16.18 USD $123.63M 135.15M USD 3.99 $3.68 4.02 USD
Wealth Management, Inc.  3772.T $1,043 7.04 USD
+0.38
$20B 135.03M USD $11K 74.25 USD $1,037 7 USD $1,044 7.05 USD $20B 135.03M USD 8.66 $120.32 0.81 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here