$3.37T
Total marketcap
$101.01B
Total volume
BTC 61.74%     ETH 9.03%
Dominance

Result Page 12 for Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (1912)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SPARX  SRXXF $8.7
-12.12
$372.78M $500 $8.67 $8.88 $372.78M 9.56 $0.91
PT Batavia Prosperindo Internasional Tbk  BPII.JK $585 0.04 USD
-0.85
$5.78T 369.5M USD $78.4K 5.01 USD $585 0.04 USD $590 0.04 USD $5.78T 369.5M USD 38.43 $15.22 0.0009 USD
Diamond Hill Investment Group, Inc.  BVE.F $120 131.18 USD
0
$327.32M 357.81M USD $5 5.47 USD $120 131.18 USD $120 131.18 USD $327.32M 357.81M USD 9.30 $12.9 14.1 USD
Impax Asset Management  IPXAF $2.39
-9.52
$339.33M $2.5K $2.39 $2.39 $339.33M 7.46 $0.32
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  4SN.F $5.72 6.25 USD
0
$307.83M 336.5M USD $10 10.93 USD $5.72 6.25 USD $5.72 6.25 USD $307.83M 336.5M USD 47.66 $0.12 0.13 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $25.2 6.41 USD
+0.4
$1.32B 336.02M USD $14.49K 3.68K USD $24.8 6.3 USD $25.5 6.48 USD $1.32B 336.02M USD 50.39 $0.5 0.13 USD
Aimia Inc.  AIM-PC.TO $18.6 13.8 USD
0
$452.72M 335.95M USD $400 296.82 USD $18.6 13.8 USD $18.6 13.8 USD $452.72M 335.95M USD 0 -$0.43 -0.3 USD
Value Partners Group Limited  9Z1.F $0.1499 0.16 USD
-1.32
$304.01M 332.32M USD $961 1.05K USD $0.1499 0.16 USD $0.1499 0.16 USD $304.01M 332.32M USD 0 $0 0 USD
Fonterra Shareholders Fund  FSF.AX $4.57 3.02 USD
0
$500M 330.93M USD $0 0 USD $0 0 USD $0 0 USD $500M 330.93M USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
The Gabelli Utility Trust  GUT-PC $22.53
-0.9
$325.94M $6.21K $22.53 $22.66 $325.94M 37.48 $0.6
Aimia Inc.  AIM-PA.TO $17.5 12.99 USD
0
$434.47M 322.4M USD $7.33K 5.44K USD $17.5 12.99 USD $17.5 12.99 USD $434.47M 322.4M USD 0 -$0.43 -0.3 USD
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Bitcoin Group SE  BTGGF $63.3
+0.13
$316.5M $1.2K $63.3 $63.52 $316.5M 486.92 $0.13
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
Miyakoshi Holdings, Inc.  6620.T $1,131 7.63 USD
-0.62
$45.26B 305.49M USD $39.9K 269.34 USD $1,126 7.6 USD $1,147 7.74 USD $45.26B 305.49M USD 98.43 $11.49 0.08 USD
Impax Asset Management Group Plc  LW4.F $2.06 2.25 USD
0
$274.12M 299.65M USD $5.1K 5.58K USD $2.06 2.25 USD $2.06 2.25 USD $274.12M 299.65M USD 7.35 $0.28 0.31 USD
Value Partners  VPGLF $0.16
-18.25
$298.67M $990 $0.16 $0.16 $298.67M 0 $0
China Vered Financial Holding Corporation Limited  HKQ3.F $0.006 0.0065 USD
0
$272.27M 297.63M USD $20K 21.86K USD $0.006 0.0065 USD $0.006 0.0065 USD $272.27M 297.63M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,840 8.18 USD
+5.24
$390.63B 294.86M USD $191.06K 144.22 USD $10,190 7.69 USD $10,980 8.29 USD $390.63B 294.86M USD 0 $0 0 USD
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
North American Financial 15 Split  FNCSF $4.84
+0.62
$281.96M $1K $4.84 $4.84 $281.96M 1.16 $4.15
VNV Global AB (publ)  VSTKF $2.15
+29.52
$281.6M $11.02K $2.43 $2.43 $281.6M 0 -$0.76
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
BlackRock Capital Investment Corporation  8BK.F $3.41 3.72 USD
0
$247.11M 270.12M USD $0 0 USD $0 0 USD $0 0 USD $247.11M 270.12M USD 0 $0 0 USD
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Kalyani Investment Company Limited  KICL.BO $4,988.45 60.35 USD
-1.91
$21.78B 263.45M USD $522 6.32 USD $4,969.95 60.13 USD $5,224.4 63.21 USD $21.78B 263.45M USD 30.46 $163.75 1.98 USD
Kalyani Investment Company Limited  KICL.NS $4,941 59.78 USD
-2.84
$21.64B 261.86M USD $3.58K 43.35 USD $4,941 59.78 USD $5,164.5 62.48 USD $21.64B 261.86M USD 30.17 $163.75 1.98 USD
VEF AB (publ)  VEFFF $0.25
+25.17
$260.9M $1.59K $0.25 $0.25 $260.9M 0 -$0.09
Spackman Equities Group Inc.  SQG.V $1.39 1.03 USD
+6.11
$350.44M 260.05M USD $100 74.21 USD $1.39 1.03 USD $1.39 1.03 USD $350.44M 260.05M USD 0 -$0.02 -0.01 USD
Invalda INVL, AB  IVL1L.VS $19.5 21.32 USD
0
$234.33M 256.15M USD $13 14.21 USD $19.5 21.32 USD $19.5 21.32 USD $234.33M 256.15M USD 5.43 $3.59 3.92 USD
Catella AB (publ)  SKVB.F $2.6 2.84 USD
-0.95
$234.01M 255.81M USD $2K 2.19K USD $2.6 2.84 USD $2.6 2.84 USD $234.01M 255.81M USD 0 -$0.18 -0.1 USD
Moneda Renta Variable Chile Fondo de Inversion  CFIMRVCHA.SN $23,301.98 23.66 USD
-1.3
$250.89B 254.71M USD $0 0 USD $0 0 USD $0 0 USD $250.89B 254.71M USD 53.93 $432.05 0.44 USD
Invalda INVL, AB  WTK.SG $18.5 20.22 USD
0
$230.86M 252.36M USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $230.86M 252.36M USD 3.82 $4.84 5.29 USD
Helios Fairfax Partners  FFXXF $2.26
+0.89
$245.56M $2.66K $2.26 $2.32 $245.56M 0 -$0.49
Helios Fairfax Partners Corporation  3UD.F $1.97 2.15 USD
+2.6
$220.41M 240.94M USD $2K 2.19K USD $1.97 2.15 USD $1.97 2.15 USD $220.41M 240.94M USD 0 -$0.43 -0.4 USD
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$240.86M $400 $0.9899 $0.9899 $240.86M 0 -$0.85
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Catella AB (publ)  CAT-A.ST $28.4 2.77 USD
-9.55
$2.38B 232.35M USD $3 0.29 USD $28.4 2.77 USD $28.4 2.77 USD $2.38B 232.35M USD 0 -$2.01 -0.1 USD
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
BF Investment Limited  BFINVEST.BO $479 5.8 USD
-2.62
$18.04B 218.29M USD $1.05K 12.73 USD $478.8 5.79 USD $492.55 5.96 USD $18.04B 218.29M USD 8.11 $59.03 0.71 USD
BF Investment Limited  BFINVEST.NS $478.4 5.79 USD
-2.65
$18.02B 218.01M USD $14.77K 178.64 USD $478.15 5.78 USD $493 5.96 USD $18.02B 218.01M USD 8.09 $59.07 0.71 USD
Dividend Growth Split  DDWWF $5.04
+22.2
$217.47M $100 $5.04 $5.04 $217.47M 0 -$1.99
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Olympia Financial Group Inc.  OLY.TO $121 89.79 USD
-0.8
$291.17M 216.06M USD $2.33K 1.73K USD $120.28 89.25 USD $122 90.53 USD $291.17M 216.06M USD 12.35 $9.79 7.26 USD
Fair Oaks Income Limited  FA17.L $0.56
-1.75
$215.5M $6.69K $0.56 $0.56 $215.5M 7.00 $0.08
Bitcoin Group SE  ADE.F $39.32 42.98 USD
-1.65
$196.6M 214.91M USD $53 57.94 USD $39.32 42.98 USD $39.32 42.98 USD $196.6M 214.91M USD 327.66 $0.12 0.13 USD
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
Bitcoin Group SE  ADE.DU $39.2 42.85 USD
-1.11
$196M 214.25M USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $196M 214.25M USD 326.66 $0.12 0.13 USD
United Bankers Oyj  UNITED.HE $17.2 18.8 USD
+1.47
$193.91M 211.97M USD $2 2.19 USD $17.2 18.8 USD $17.2 18.8 USD $193.91M 211.97M USD 10.48 $1.64 1.79 USD
SK Securities Co., Ltd.  001510.KS $671 0.51 USD
-2.75
$277.73B 209.64M USD $7.9M 5.96K USD $659 0.5 USD $695 0.52 USD $277.73B 209.64M USD 0 $0 0 USD
VNV Global AB (publ)  82K.F $1.38 1.5 USD
-0.65
$186.68M 204.06M USD $400 437.25 USD $1.38 1.5 USD $1.38 1.5 USD $186.68M 204.06M USD 0 -$0.66 -0.7 USD
VEF AB (publ)  0TX.F $0.16 0.18 USD
-1.35
$183.23M 200.29M USD $2.8K 3.06K USD $0.16 0.18 USD $0.16 0.18 USD $183.23M 200.29M USD 0 -$0.09 -0.09 USD
MPC Münchmeyer Petersen Capital AG  MPCK.F $5.18 5.66 USD
-2.26
$182.59M 199.59M USD $1K 1.09K USD $5.18 5.66 USD $5.18 5.66 USD $182.59M 199.59M USD 10.79 $0.48 0.52 USD
WhiteHorse Finance, Inc.  M9X.F $7.65 8.36 USD
-3.77
$177.81M 194.37M USD $97 106.03 USD $7.65 8.36 USD $7.65 8.36 USD $177.81M 194.37M USD 22.50 $0.34 0.37 USD
Private Equity Holding AG  PEHN.SW $69.5 79.08 USD
0
$170.21M 193.66M USD $273 310.62 USD $69 78.51 USD $69.5 79.08 USD $170.21M 193.66M USD 18.78 $3.7 4.21 USD
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Urbana Corporation  URB.TO $6.42 4.76 USD
0
$256.34M 190.22M USD $286 212.23 USD $6.42 4.76 USD $6.42 4.76 USD $256.34M 190.22M USD 4.90 $1.31 0.97 USD
Aimia Inc.  GA7.F $1.81 1.98 USD
+1.12
$173.82M 190M USD $11 12.02 USD $1.81 1.98 USD $1.81 1.98 USD $173.82M 190M USD 0 -$0.07 -0.07 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Urbana  UBAAF $4.5
-1.32
$185M $2.6K $4.5 $4.5 $185M 4.68 $0.96
Public Joint Stock Company United Credit Systems  UCSS.ME $705 7.79 USD
-1.4
$16.72B 184.77M USD $236 2.61 USD $675 7.46 USD $710 7.85 USD $16.72B 184.77M USD 18.62 $37.85 0.42 USD
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Urbana Corporation  URNAF $4.42
-4.74
$176.16M $1.78K $4.42 $4.63 $176.16M 4.60 $0.96
Platinum Investment Management Limited  PIJ.F $0.26 0.29 USD
-2.96
$160.99M 175.99M USD $2.5K 2.73K USD $0.26 0.29 USD $0.26 0.29 USD $160.99M 175.99M USD 13.09 $0.02 0.02 USD
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Ichiyoshi Securities Co., Ltd.  8624.T $788 5.32 USD
-0.13
$25.04B 169.05M USD $38.6K 260.56 USD $783 5.29 USD $791 5.34 USD $25.04B 169.05M USD 16.81 $46.87 0.32 USD
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
PT Surya Fajar Capital Tbk  SFAN.JK $1,930 0.12 USD
+0.26
$2.62T 167.72M USD $120.2K 7.68 USD $1,930 0.12 USD $1,930 0.12 USD $2.62T 167.72M USD 0 -$25.21 -0.001 USD
SuRo Capital Corp.  0GV.F $6.4 7 USD
+0.79
$153.4M 167.69M USD $1.1K 1.2K USD $6.4 7 USD $6.4 7 USD $153.4M 167.69M USD 0 -$0.66 -0.7 USD
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Ichiyoshi Securities Co., Ltd.  8KF.F $4.6 5.03 USD
-0.43
$149.89M 163.85M USD $26 28.42 USD $4.6 5.03 USD $4.6 5.03 USD $149.89M 163.85M USD 16.42 $0.28 0.31 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $44 8.92 USD
0
$802.52M 162.66M USD $0 0 USD $44 8.92 USD $44 8.92 USD $802.52M 162.66M USD 20.27 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $40.9 8.29 USD
0
$802.52M 162.66M USD $0 0 USD $40.9 8.29 USD $40.9 8.29 USD $802.52M 162.66M USD 18.84 $2.17 0.44 USD
SK Securities Co., Ltd.  001515.KS $2,205 1.66 USD
-5.57
$211.89B 159.94M USD $33.54K 25.32 USD $2,190 1.65 USD $2,360 1.78 USD $211.89B 159.94M USD 0 $0 0 USD
CVC Limited  CVC.AX $2.03 1.34 USD
0
$236.77M 156.71M USD $25 16.55 USD $2 1.32 USD $2.03 1.34 USD $236.77M 156.71M USD 0 -$0.04 -0.02 USD
Brockhaus Technologies AG  BKHT.F $13.7 14.98 USD
-4.2
$143.13M 156.46M USD $100 109.31 USD $13.7 14.98 USD $13.7 14.98 USD $143.13M 156.46M USD 0 -$0.78 -0.8 USD
Purpose Ether Staking Corp. ETF  ETHC.NE $6.32 4.69 USD
0
$209.17M 155.22M USD $0 0 USD $0 0 USD $0 0 USD $209.17M 155.22M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
Oxford Square Capital Corp.  22T.F $1.92 2.09 USD
+1.16
$139.61M 152.61M USD $21.1K 23.06K USD $1.92 2.09 USD $1.92 2.09 USD $139.61M 152.61M USD 0 $0 0 USD
Purpose Ether Staking Corp. ETF  2KV.MU $4.15 4.53 USD
0
$137.85M 150.69M USD $1.28K 1.39K USD $3.7 4.04 USD $4.15 4.53 USD $137.85M 150.69M USD 4.71 $0.88 0.96 USD
XinKong International Capital Holdings Limited  93W.F $0.01 0.01 USD
+3.85
$134.31M 146.82M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $134.31M 146.82M USD 0 -$0.01 -0.01 USD
PT Victoria Investama Tbk  VICO.JK $150 0.0095 USD
-0.66
$2.28T 145.86M USD $140.1K 8.95 USD $149 0.0095 USD $153 0.0097 USD $2.28T 145.86M USD 33.55 $4.47 0.0002 USD
Flat Capital AB (publ)  87I.F $2.04 2.23 USD
-1.21
$132.05M 144.35M USD $1.93K 2.11K USD $2.04 2.23 USD $2.09 2.28 USD $132.05M 144.35M USD 11.33 $0.18 0.2 USD
Dream Incubator Inc.  4310.T $2,419 16.33 USD
-0.45
$21.24B 143.39M USD $37.6K 253.81 USD $2,410 16.27 USD $2,483 16.76 USD $21.24B 143.39M USD 0 -$151.1 -1.02 USD
QV Equities Limited  QVE.AX $0.9399 0.62 USD
0
$212.63M 140.73M USD $346.17K 229.11K USD $0.9399 0.62 USD $0.9499 0.63 USD $212.63M 140.73M USD 23.37 $0.04 0.03 USD
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Wealth Management, Inc.  3772.T $1,047 7.07 USD
+0.48
$20.08B 135.54M USD $12.8K 86.4 USD $1,040 7.02 USD $1,047 7.07 USD $20.08B 135.54M USD 8.69 $120.35 0.81 USD
Heliad AG  A7A.DE $14 15.3 USD
0
$117.74M 128.71M USD $22 24.05 USD $14 15.3 USD $14 15.3 USD $117.74M 128.71M USD 3.85 $3.63 3.97 USD
Heliad AG  A7A.F $13.7 14.98 USD
-4.2
$116.89M 127.78M USD $400 437.25 USD $13.7 14.98 USD $13.7 14.98 USD $116.89M 127.78M USD 3.77 $3.63 3.97 USD
Jindal Photo Limited  JINDALPHOT.NS $983.95 11.9 USD
+5
$10.09B 122.12M USD $6.16K 74.51 USD $861 10.42 USD $937.1 11.34 USD $10.09B 122.12M USD 4.46 $220.22 2.66 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here