結果ページ12 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (565)
- アルゼンチン (1)
- オーストラリア (92)
- オーストリア (13)
- ベルギー (11)
- ブラジル (17)
- カナダ (102)
- チリ (9)
- 中国 (11)
- デンマーク (2)
- フィンランド (8)
- フランス (18)
- ドイツ (274)
- ギリシャ (5)
- 香港 (35)
- インド (26)
- インドネシア (7)
- イスラエル (12)
- イタリア (8)
- 日本 (17)
- マレーシア (6)
- メキシコ (8)
- オランダ (9)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (12)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (14)
- 韓国 (7)
- スペイン (3)
- スリナム (1)
- スウェーデン (37)
- スイス (11)
- タイ (6)
- トルコ (26)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ether Capital DTSRF | $4.00 — |
+5.26
|
$147.68M — | $300.00 — | $6.05 — | $6.05 — | $147.68M — | 4.25 | $0.94 — | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$37.87 7.68 USD |
+2.63
|
R$723.83M 146.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$723.83M 146.71M USD | 21.64 | R$1.75 0.35 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.57 1.72 USD |
-2.48
|
€128.38M 140.34M USD | €155.00 169.44 USD | €1.57 1.72 USD | €1.57 1.72 USD | €128.38M 140.34M USD | 0 | -€0.03 -0.03 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,355 15.9 USD |
+1.16
|
¥21B 140.06M USD | ¥27K 184.28 USD | ¥2,318 15.65 USD | ¥2,359 15.92 USD | ¥21B 140.06M USD | 19.08 | ¥123 0.83 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$36.40 7.38 USD |
+1.39
|
R$688.16M 139.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$688.16M 139.48M USD | 20.80 | R$1.75 0.35 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,069 7.22 USD |
+2
|
¥20B 138.39M USD | ¥36K 240.99 USD | ¥1,050 7.09 USD | ¥1,074 7.25 USD | ¥20B 138.39M USD | 109.64 | ¥10 0.07 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.65 12.74 USD |
+1.75
|
€121.72M 133.05M USD | €200.00 218.63 USD | €11.45 12.52 USD | €11.65 12.74 USD | €121.72M 133.05M USD | 0 | -€5.37 -5.8 USD | ||
| DSC Investment Inc. 241520.KQ | ₩6,780 5.12 USD |
+4.63
|
₩175B 132.04M USD | ₩739K 557.61 USD | ₩6,580 4.97 USD | ₩7,170 5.41 USD | ₩175B 132.04M USD | 0 | ₩0 0 USD | ||
| Heliad AG A7A.DE | €14.20 15.52 USD |
+0.71
|
€119.43M 130.55M USD | €440.00 480.98 USD | €14.20 15.52 USD | €14.20 15.52 USD | €119.43M 130.55M USD | 1.94 | €7.30 7.98 USD | ||
| Heliad AG A7A.F | €13.90 15.19 USD |
-0.71
|
€118.63M 129.68M USD | €470.00 513.77 USD | €13.90 15.19 USD | €13.90 15.19 USD | €118.63M 129.68M USD | 1.90 | €7.30 7.98 USD | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹972.40 11.76 USD |
+0.53
|
₹10.22B 123.67M USD | ₹2.49K 30.1 USD | ₹960.05 11.62 USD | ₹978.50 11.84 USD | ₹10.22B 123.67M USD | 4.63 | ₹209.60 2.54 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹969.00 11.72 USD |
+0.73
|
₹10.19B 123.25M USD | ₹34.00 0.41 USD | ₹962.00 11.64 USD | ₹987.90 11.95 USD | ₹10.19B 123.25M USD | 4.62 | ₹209.62 2.54 USD | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | ||
| Sparta AG SPT6.F | €17.00 18.58 USD |
0
|
€106.76M 116.7M USD | €7.00 7.65 USD | €17.00 18.58 USD | €17.00 18.58 USD | €106.76M 116.7M USD | 0 | -€3.27 -3.5 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,229 8.3 USD |
+1.07
|
¥17B 116.35M USD | ¥89K 602.12 USD | ¥1,216 8.21 USD | ¥1,235 8.34 USD | ¥17B 116.35M USD | 11.80 | ¥104 0.7 USD | ||
| Alexandria Group Oyj ALEX.HE | €10.05 10.99 USD |
+2.76
|
€104.42M 114.14M USD | €497.00 543.29 USD | €9.80 10.71 USD | €10.05 10.99 USD | €104.42M 114.14M USD | 15.22 | €0.66 0.72 USD | ||
| Akatsuki Corp. 8737.T | ¥555 3.75 USD |
+1.83
|
¥17B 113.4M USD | ¥74K 496.82 USD | ¥546 3.69 USD | ¥558 3.77 USD | ¥17B 113.4M USD | 5.52 | ¥100 0.68 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.20 10.06 USD |
-1.71
|
€103.25M 112.87M USD | €155.00 169.44 USD | €9.20 10.06 USD | €9.20 10.06 USD | €103.25M 112.87M USD | 13.93 | €0.66 0.72 USD | ||
| Hilbert Group AB (publ) 999.F | €0.95 1.04 USD |
0
|
€102.42M 111.96M USD | €250.00 273.28 USD | €0.76 0.84 USD | €0.95 1.04 USD | €102.42M 111.96M USD | 0 | -€0.09 -0.09 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥853 5.76 USD |
+1.79
|
¥16B 111.41M USD | ¥30K 204.53 USD | ¥841 5.68 USD | ¥853 5.76 USD | ¥16B 111.41M USD | 242.32 | ¥4 0.02 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| YCP Holdings (Global) Limited 9257.T | ¥684 4.62 USD |
-1.44
|
¥15B 102.94M USD | ¥400 2.7 USD | ¥684 4.62 USD | ¥684 4.62 USD | ¥15B 102.94M USD | 0 | -¥8 -0.05 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.55 0.6 USD |
0
|
€85.80M 93.79M USD | €582.00 636.2 USD | €0.55 0.6 USD | €0.55 0.6 USD | €85.80M 93.79M USD | 13.75 | €0.04 0.04 USD | ||
| Blue Cap AG B7E.F | €18.80 20.55 USD |
0
|
€84.82M 92.72M USD | €550.00 601.22 USD | €18.60 20.33 USD | €18.80 20.55 USD | €84.82M 92.72M USD | 9.08 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.DE | €18.80 20.55 USD |
-1.05
|
€84.34M 92.2M USD | €1.00 1.09 USD | €18.80 20.55 USD | €18.80 20.55 USD | €84.34M 92.2M USD | 9.08 | €2.07 2.26 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
+3.52
|
€84.14M 91.98M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.14M 91.98M USD | 0 | -€0.02 -0.02 USD | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$91.51M — | $300.00 — | $1.67 — | $1.67 — | $91.51M — | 3.55 | $0.38 — | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.70 0.69 USD |
0
|
THB 3.10B 87.3M USD | THB 2.70K 75.97 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.70 0.69 USD |
0
|
THB 3.10B 87.3M USD | THB 2.71K 76.11 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 10.97 | THB 2.25 0.06 USD | ||
| PhenixFIN PFX | $42.75 — |
-0.58
|
$85.67M — | $511.00 — | $42.03 — | $42.75 — | $85.67M — | 14.01 | $3.05 — | ||
| Alpine Select AG ALPN.SW | CHF 8.70 9.9 USD |
0
|
CHF 74.93M 85.25M USD | CHF 1.08K 1.23K USD | CHF 8.70 9.9 USD | CHF 8.70 9.9 USD | CHF 74.93M 85.25M USD | 0 | -CHF 0.13 -0.1 USD | ||
| Great Elm Group, Inc. PNC.F | €2.22 2.43 USD |
+0.91
|
€75.75M 82.8M USD | €12.00 13.12 USD | €2.22 2.43 USD | €2.22 2.43 USD | €75.75M 82.8M USD | 44.39 | €0.05 0.05 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
-2.59
|
€74.55M 81.5M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €74.55M 81.5M USD | 0 | -€0.02 -0.02 USD | ||
| Case Group AB (publ) V9E.F | €2.14 2.34 USD |
-3.6
|
€72.31M 79.04M USD | €185.00 202.23 USD | €2.14 2.34 USD | €2.16 2.36 USD | €72.31M 79.04M USD | 23.77 | €0.09 0.1 USD | ||
| Case Group AB (publ) CASE.ST | SEK 25.00 2.44 USD |
-2.34
|
SEK 804.61M 78.54M USD | SEK 224.00 21.87 USD | SEK 25.00 2.44 USD | SEK 26.40 2.58 USD | SEK 804.61M 78.54M USD | 24.27 | SEK 1.03 0.1 USD | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.25 10.57 USD |
0
|
CA$101.20M 75.09M USD | CA$1.00 0.74 USD | CA$14.23 10.56 USD | CA$14.46 10.73 USD | CA$101.20M 75.09M USD | 4.53 | CA$3.14 2.33 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| 2invest AG 2INV.F | €11.50 12.57 USD |
-2.54
|
€66.10M 72.26M USD | €9.00 9.84 USD | €11.40 12.46 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.48 | €4.63 5.06 USD | ||
| Value8 N.V. VALUE.AS | €6.75 7.38 USD |
0
|
€64.83M 70.86M USD | €606.00 662.44 USD | €6.75 7.38 USD | €6.75 7.38 USD | €64.83M 70.86M USD | 15.34 | €0.44 0.48 USD | ||
| SIL Investments Limited SILINV.BO | ₹551.90 6.68 USD |
+1.28
|
₹5.85B 70.75M USD | ₹79.00 0.96 USD | ₹542.75 6.57 USD | ₹551.90 6.68 USD | ₹5.85B 70.75M USD | 15.16 | ₹36.40 0.44 USD | ||
| SIL Investments Limited SILINV.NS | ₹548.50 6.64 USD |
+1.24
|
₹5.81B 70.31M USD | ₹3.24K 39.23 USD | ₹540.15 6.53 USD | ₹556.00 6.73 USD | ₹5.81B 70.31M USD | 15.06 | ₹36.41 0.44 USD | ||
| Scherzer & Co. AG PZS.F | €2.28 2.49 USD |
+0.88
|
€63.09M 68.97M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €63.09M 68.97M USD | 9.11 | €0.25 0.27 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.19 1.3 USD |
+1.28
|
€61.10M 66.79M USD | €1.50K 1.64K USD | €1.16 1.26 USD | €1.19 1.3 USD | €61.10M 66.79M USD | 39.66 | €0.03 0.03 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.33 0.36 USD |
+1.84
|
€60.36M 65.98M USD | €12.00K 13.12K USD | €0.33 0.36 USD | €0.33 0.36 USD | €60.36M 65.98M USD | 16.60 | €0.02 0.02 USD | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| Shareholder Value Beteiligungen AG SVE.F | €84.00 91.82 USD |
0
|
€59.77M 65.34M USD | €40.00 43.73 USD | €84.00 91.82 USD | €84.00 91.82 USD | €59.77M 65.34M USD | 0 | -€10.79 -11.7 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €85.00 92.92 USD |
0
|
€59.07M 64.57M USD | €150.00 163.97 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.07M 64.57M USD | 0 | -€10.79 -11.7 USD | ||
| Makuake, Inc. 4479.T | ¥725 4.89 USD |
+0.69
|
¥9B 62.39M USD | ¥30K 205.88 USD | ¥720 4.86 USD | ¥728 4.91 USD | ¥9B 62.39M USD | 41.95 | ¥17 0.12 USD | ||
| nebag ag NBEN.SW | CHF 5.85 6.66 USD |
0
|
CHF 53.39M 60.74M USD | CHF 2.02K 2.3K USD | CHF 5.70 6.49 USD | CHF 5.85 6.66 USD | CHF 53.39M 60.74M USD | 0 | -CHF 0.35 -0.3 USD | ||
| BBX Capital BBXIA | $4.00 — |
-1.23
|
$59.61M — | $512.00 — | $4.00 — | $4.02 — | $59.61M — | 0 | -$5.02 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.04 0.77 USD |
+1.33
|
PLN 227.84M 57.91M USD | PLN 1.21K 306.28 USD | PLN 3.00 0.76 USD | PLN 3.04 0.77 USD | PLN 227.84M 57.91M USD | 13.21 | PLN 0.23 0.06 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.51 5.57 USD |
+0.27
|
CA$75.45M 55.99M USD | CA$200.00 148.41 USD | CA$7.51 5.57 USD | CA$7.51 5.57 USD | CA$75.45M 55.99M USD | 9.88 | CA$0.76 0.56 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 392.00 0.03 USD |
+0.51
|
IDR 866.84B 55.39M USD | IDR 488.80K 31.24 USD | IDR 388.00 0.02 USD | IDR 392.00 0.03 USD | IDR 866.84B 55.39M USD | 11.88 | IDR 32.99 0.002 USD | ||
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€49.72M 54.35M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €49.72M 54.35M USD | 0 | -€0.02 -0.02 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.56
|
€49.36M 53.95M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.36M 53.95M USD | 0 | -€0.31 -0.3 USD | ||
| Canadian Life Companies Split CLSPF | $4.72 — |
0
|
$50.72M — | $500.00 — | $4.72 — | $4.72 — | $50.72M — | 2.19 | $2.15 — | ||
| Skarbiec Holding S.A. SKH.WA | PLN 29.00 7.37 USD |
+1.4
|
PLN 197.72M 50.25M USD | PLN 436.00 110.82 USD | PLN 28.60 7.27 USD | PLN 29.00 7.37 USD | PLN 197.72M 50.25M USD | 3.20 | PLN 9.05 2.3 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
-0.63
|
MX$816.25M 48.33M USD | MX$9.52K 563.88 USD | MX$1.52 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.73 0.37 USD |
0
|
MYR 226.60M 48.18M USD | MYR 1.20K 255.16 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 226.60M 48.18M USD | 5.08 | MYR 0.34 0.07 USD | ||
| INVL Technology UTIB INC1L.VS | €3.68 4.02 USD |
-1.6
|
€43.80M 47.87M USD | €15.00 16.4 USD | €3.68 4.02 USD | €3.68 4.02 USD | €43.80M 47.87M USD | 5.41 | €0.68 0.74 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.20 6.08 USD |
0
|
CA$61.22M 45.43M USD | CA$1.30K 964.68 USD | CA$8.20 6.08 USD | CA$8.20 6.08 USD | CA$61.22M 45.43M USD | 6.89 | CA$1.19 0.88 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| MBK Co.,Ltd. 3121.T | ¥231 1.56 USD |
+0.43
|
¥7B 44.86M USD | ¥107K 719.58 USD | ¥229 1.55 USD | ¥233 1.57 USD | ¥7B 44.86M USD | 40.31 | ¥6 0.04 USD | ||
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
0
|
€40.51M 44.29M USD | €403.00 440.53 USD | €24.60 26.89 USD | €24.80 27.11 USD | €40.51M 44.29M USD | 9.21 | €2.69 2.94 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.62 2.86 USD |
-2.24
|
€40.36M 44.12M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.62 2.86 USD | €40.36M 44.12M USD | 3.54 | €0.74 0.81 USD | ||
| Springvest Oyj SPRING.HE | €7.00 7.65 USD |
+0.86
|
€39.00M 42.63M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €39.00M 42.63M USD | 33.33 | €0.21 0.23 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.45 13.61 USD |
-0.4
|
€38.81M 42.43M USD | €800.00 874.51 USD | €12.45 13.61 USD | €12.45 13.61 USD | €38.81M 42.43M USD | 37.95 | €0.33 0.36 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,328 1 USD |
+1.22
|
₩54B 40.9M USD | ₩187K 141.12 USD | ₩1,312 0.99 USD | ₩1,348 1.02 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.69 0.1 USD |
+3.01
|
DKK 276.65M 40.56M USD | DKK 246.00 36.07 USD | DKK 0.69 0.1 USD | DKK 0.69 0.1 USD | DKK 276.65M 40.56M USD | 0 | -DKK 0.33 -0.04 USD | ||
| Rand Capital RAND | $13.63 — |
+0.96
|
$40.48M — | $1.49K — | $13.60 — | $13.99 — | $40.48M — | 0 | -$4.25 — | ||
| The Marygold Companies, Inc. TF8.F | €0.86 0.93 USD |
+5.56
|
€36.84M 40.27M USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €36.84M 40.27M USD | 0 | -€0.10 -0.1 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.40 5.9 USD |
0
|
€36.45M 39.84M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €36.45M 39.84M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.35 5.85 USD |
0
|
€36.11M 39.48M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | ||
| Strategic Investments A/S DNN.F | €0.08 0.09 USD |
0
|
€36.00M 39.35M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.00M 39.35M USD | 0 | -€0.04 -0.04 USD | ||
| Infrea AB INFREA.ST | SEK 13.25 1.29 USD |
+1.92
|
SEK 397.28M 38.78M USD | SEK 5.54K 541.07 USD | SEK 12.90 1.26 USD | SEK 13.40 1.31 USD | SEK 397.28M 38.78M USD | 14.72 | SEK 0.90 0.09 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 126.00 0.0080 USD |
+9.57
|
IDR 604.80B 38.65M USD | IDR 175.10K 11.19 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 604.80B 38.65M USD | 66.31 | IDR 1.90 0.0001 USD | ||
| Eagle Capital Growth Fund GRF | $9.70 — |
-4.57
|
$38.49M — | $5.50K — | $9.70 — | $10.16 — | $38.49M — | 7.69 | $1.26 — | ||
| H-FARM S.p.A. 5JQ.F | €0.15 0.17 USD |
-4.06
|
€34.72M 37.96M USD | €130.00 142.11 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.72M 37.96M USD | 0 | -€0.04 -0.04 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.26 3.71 USD |
0
|
CHF 32.94M 37.48M USD | CHF 368.00 418.71 USD | CHF 3.26 3.71 USD | CHF 3.26 3.71 USD | CHF 32.94M 37.48M USD | 0 | -CHF 0.22 -0.2 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
-10
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 13.23 | €0.68 0.74 USD | ||
| Elbstein AG EBS.HM | €1.10 1.2 USD |
0
|
€33.00M 36.07M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €33.00M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 15.00 1.46 USD |
0
|
SEK 364.06M 35.54M USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 364.06M 35.54M USD | 0.022 | SEK 668.75 65.28 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
-3.03
|
€32.44M 35.46M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.44M 35.46M USD | 0 | -€0.30 -0.3 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥222 1.5 USD |
+1.37
|
¥5B 34.78M USD | ¥85K 572.42 USD | ¥218 1.47 USD | ¥223 1.51 USD | ¥5B 34.78M USD | 16.48 | ¥13 0.09 USD | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.97 | $0.74 — | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 163.90 5.15 USD |
-0.85
|
TRY 1.06B 33.43M USD | TRY 48.96K 1.54K USD | TRY 160.10 5.03 USD | TRY 169.50 5.32 USD | TRY 1.06B 33.43M USD | 26.86 | TRY 6.10 0.19 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.30 0.32 USD |
-6.33
|
€29.56M 32.31M USD | €200.00 218.63 USD | €0.30 0.32 USD | €0.32 0.35 USD | €29.56M 32.31M USD | 0 | -€0.01 -0.01 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Flagship Investments Limited FSI.AX | A$1.84 1.21 USD |
0
|
A$47.45M 31.4M USD | A$10.38K 6.87K USD | A$1.84 1.21 USD | A$1.89 1.25 USD | A$47.45M 31.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||