結果ページ12 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (610)
- オーストラリア (112)
- オーストリア (12)
- ベルギー (9)
- ブラジル (30)
- カナダ (95)
- チリ (8)
- 中国 (10)
- デンマーク (2)
- フィンランド (8)
- フランス (14)
- ドイツ (309)
- ギリシャ (5)
- 香港 (32)
- インド (62)
- インドネシア (8)
- イスラエル (14)
- イタリア (9)
- 日本 (18)
- マレーシア (6)
- メキシコ (10)
- オランダ (12)
- ニュージーランド (4)
- ノルウェー (4)
- ポーランド (11)
- ポルトガル (2)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (17)
- 韓国 (11)
- スペイン (3)
- スウェーデン (32)
- スイス (13)
- タイ (9)
- トルコ (25)
- イギリス (32)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (232)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (2)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (115)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (14)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (62)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
Impax Asset Management
IPXAF
US
|
$1.87 — |
+35.51
|
$227.20M — | $100.00 — | $1.87 — | $1.87 — | $227.20M — | 13.35 | $0.14 — | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
VNV Global AB (publ)
82K.F
DE
|
€1.45 1.67 USD |
-2.43
|
€185.10M 213.66M USD | €5.00K 5.77K USD | €1.45 1.67 USD | €1.45 1.67 USD | €185.10M 213.66M USD | 0 | -€0.67 -0.7 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
-0.37
|
€183.59M 211.92M USD | €622.00 718 USD | €0.16 0.19 USD | €0.16 0.19 USD | €183.59M 211.92M USD | 3.25 | €0.05 0.06 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.14 5.93 USD |
+0.78
|
€181.18M 209.14M USD | €950.00 1.1K USD | €5.14 5.93 USD | €5.14 5.93 USD | €181.18M 209.14M USD | 7.78 | €0.66 0.76 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹442.05 5.35 USD |
-0.86
|
₹16.65B 201.45M USD | ₹79.00 0.96 USD | ₹441.55 5.34 USD | ₹448.05 5.42 USD | ₹16.65B 201.45M USD | 5.90 | ₹74.86 0.91 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹442.00 5.35 USD |
-0.79
|
₹16.65B 201.43M USD | ₹3.58K 43.31 USD | ₹442.00 5.35 USD | ₹447.25 5.41 USD | ₹16.65B 201.43M USD | 5.90 | ₹74.89 0.91 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.30 0.35 USD |
0
|
€174.30M 201.2M USD | €200.00 230.87 USD | €0.30 0.35 USD | €0.31 0.36 USD | €174.30M 201.2M USD | 15.19 | €0.02 0.02 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.30 0.35 USD |
-0.66
|
€173.15M 199.87M USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €173.15M 199.87M USD | 15.09 | €0.02 0.02 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
STIC Investments, Inc.
026890.KS
KR
|
₩7,240 5.47 USD |
+2.84
|
₩261B 197.13M USD | ₩91K 68.76 USD | ₩7,000 5.28 USD | ₩7,350 5.55 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥792 4.88 USD |
-0.25
|
¥32B 195.41M USD | ¥127K 784.95 USD | ¥792 4.88 USD | ¥824 5.08 USD | ¥32B 195.41M USD | 0 | -¥48 -0.2 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 64.00 80.27 USD |
0
|
CHF 154.97M 194.37M USD | CHF 2.11K 2.64K USD | CHF 64.00 80.27 USD | CHF 65.40 82.03 USD | CHF 154.97M 194.37M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.48 79.01 USD |
-1.8
|
CA$256.23M 190.14M USD | CA$1.35K 999.55 USD | CA$106.48 79.01 USD | CA$107.36 79.67 USD | CA$256.23M 190.14M USD | 14.52 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€13.75 15.87 USD |
+1.85
|
€152.02M 175.48M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.75 15.87 USD | €152.02M 175.48M USD | 18.58 | €0.74 0.85 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.38 1.59 USD |
-2.82
|
€149.66M 172.76M USD | €315.00 363.62 USD | €1.38 1.59 USD | €1.38 1.59 USD | €149.66M 172.76M USD | 3.72 | €0.37 0.43 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.68 1.94 USD |
-1.17
|
€148.78M 171.74M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €148.78M 171.74M USD | 9.35 | €0.18 0.21 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,975.00 0.13 USD |
0
|
IDR 2.69T 171.63M USD | IDR 38.70K 2.47 USD | IDR 1,975.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2.69T 171.63M USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹12,759.45 154.37 USD |
+20
|
₹13.98B 169.18M USD | ₹236.00 2.86 USD | ₹10,700.00 129.45 USD | ₹12,759.45 154.37 USD | ₹13.98B 169.18M USD | 15.14 | ₹842.68 10.2 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€13.25 15.29 USD |
+1.15
|
€146.49M 169.1M USD | €299.00 345.15 USD | €13.25 15.29 USD | €13.25 15.29 USD | €146.49M 169.1M USD | 17.90 | €0.74 0.85 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,580 6.48 USD |
-2.72
|
₩221B 167.1M USD | ₩264K 196.29 USD | ₩8,270 6.24 USD | ₩8,960 6.76 USD | ₩221B 167.1M USD | 0 | ₩0 0 USD | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 1.68B 163.85M USD | SEK 200.00 19.52 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 1.68B 163.85M USD | 9.35 | SEK 2.03 0.2 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.16 1.34 USD |
+0.87
|
€140.94M 162.69M USD | €140.00 161.61 USD | €1.16 1.34 USD | €1.16 1.34 USD | €140.94M 162.69M USD | 9.66 | €0.12 0.14 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
0
|
€139.89M 161.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.89M 161.48M USD | 0.20 | €0.06 0.07 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.85 1.29 USD |
0
|
A$215.78M 150.74M USD | A$1.40K 976.6 USD | A$1.85 1.29 USD | A$1.85 1.29 USD | A$215.78M 150.74M USD | 0 | -A$0.04 -0.02 USD | ||
Heliad AG
A7A.DE
DE
|
€14.30 16.51 USD |
0
|
€128.87M 148.76M USD | €13.95K 16.1K USD | €14.20 16.39 USD | €14.40 16.62 USD | €128.87M 148.76M USD | 1.12 | €12.67 14.63 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$346.17K 241.82K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$212.63M 148.54M USD | 23.37 | A$0.04 0.03 USD | ||
Heliad AG
A7A.F
DE
|
€14.05 16.22 USD |
-1.4
|
€126.62M 146.16M USD | €544.00 627.96 USD | €14.05 16.22 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.10 | €12.67 14.63 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.18 29.07 USD |
-1.25
|
€125.90M 145.33M USD | €3.00 3.46 USD | €25.18 29.07 USD | €25.18 29.07 USD | €125.90M 145.33M USD | 0 | -€0.26 -0.3 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.30 33.82 USD |
+0.34
|
€125.44M 144.8M USD | €246.00 283.97 USD | €29.30 33.82 USD | €29.30 33.82 USD | €125.44M 144.8M USD | 0 | -€6.85 -7.9 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.76 28.58 USD |
+0.16
|
€123.80M 142.91M USD | €0.00 0 USD | €24.76 28.58 USD | €24.76 28.58 USD | €123.80M 142.91M USD | 0 | -€0.26 -0.3 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,150.45 13.92 USD |
-0.94
|
₹11.80B 142.78M USD | ₹39.00 0.47 USD | ₹1,150.05 13.91 USD | ₹1,157.35 14 USD | ₹11.80B 142.78M USD | 7.67 | ₹149.82 1.81 USD | ||
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.71 7.85 USD |
-0.74
|
R$702.16M 142.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.16M 142.32M USD | 15.67 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$38.70 7.84 USD |
-2.76
|
R$701.98M 142.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$701.98M 142.28M USD | 15.66 | R$2.47 0.5 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.60 33.01 USD |
-1.38
|
€122.45M 141.35M USD | €1.04K 1.19K USD | €28.60 33.01 USD | €28.60 33.01 USD | €122.45M 141.35M USD | 0 | -€6.85 -7.9 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.69 6.57 USD |
-1.22
|
€122.20M 141.06M USD | €43.00 49.64 USD | €5.69 6.57 USD | €5.69 6.57 USD | €122.20M 141.06M USD | 15.80 | €0.36 0.42 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,600 16.03 USD |
-0.88
|
¥23B 140.1M USD | ¥14K 89.41 USD | ¥2,600 16.03 USD | ¥2,650 16.34 USD | ¥23B 140.1M USD | 14.32 | ¥182 1.12 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,091.80 13.21 USD |
-0.67
|
₹11.48B 138.85M USD | ₹1.80K 21.72 USD | ₹1,082.20 13.09 USD | ₹1,100.40 13.31 USD | ₹11.48B 138.85M USD | 1.33 | ₹815.75 9.87 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,082.45 13.1 USD |
-0.9
|
₹11.38B 137.66M USD | ₹193.00 2.33 USD | ₹1,075.85 13.02 USD | ₹1,093.20 13.23 USD | ₹11.38B 137.66M USD | 1.32 | ₹815.81 9.87 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.88 USD |
0
|
€119.01M 137.37M USD | €4.00K 4.62K USD | €0.77 0.88 USD | €0.77 0.88 USD | €119.01M 137.37M USD | 10.92 | €0.07 0.08 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 11.20M 315.1K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,679.95 80.82 USD |
0
|
₹11.19B 135.44M USD | ₹1.00 0.01 USD | ₹6,679.95 80.82 USD | ₹6,679.95 80.82 USD | ₹11.19B 135.44M USD | 17.55 | ₹380.56 4.6 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.23 1.41 USD |
+3.81
|
€114.57M 132.25M USD | €203.00 234.33 USD | €1.23 1.41 USD | €1.23 1.41 USD | €114.57M 132.25M USD | 0 | -€0.37 -0.4 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 136.00 0.0086 USD |
+3.03
|
IDR 2.07T 132.25M USD | IDR 200.00 0.01 USD | IDR 136.00 0.0086 USD | IDR 136.00 0.0086 USD | IDR 2.07T 132.25M USD | 4.30 | IDR 31.61 0.002 USD | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹553.35 6.69 USD |
-2.09
|
₹10.21B 123.55M USD | ₹3.23K 39.04 USD | ₹550.00 6.65 USD | ₹575.45 6.96 USD | ₹10.21B 123.55M USD | 51.33 | ₹10.78 0.13 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹553.00 6.69 USD |
-4.31
|
₹10.21B 123.47M USD | ₹206.00 2.49 USD | ₹549.00 6.64 USD | ₹573.20 6.93 USD | ₹10.21B 123.47M USD | 51.48 | ₹10.74 0.13 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.34 16.08 USD |
-0.19
|
R$556.54M 112.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$556.54M 112.8M USD | 20.34 | R$3.90 0.79 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥600 3.7 USD |
-1.15
|
¥18B 111.98M USD | ¥58K 355.17 USD | ¥600 3.7 USD | ¥611 3.77 USD | ¥18B 111.98M USD | 4.48 | ¥134 0.83 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,219 7.52 USD |
-0.08
|
¥17B 105.41M USD | ¥2K 9.87 USD | ¥1,209 7.45 USD | ¥1,219 7.52 USD | ¥17B 105.41M USD | 9.76 | ¥125 0.77 USD | ||
|
Canadian Life Companies Split
CLSPF
US
|
$6.24 — |
+2.3
|
$103.29M — | $300.00 — | $6.21 — | $6.24 — | $103.29M — | 5.07 | $1.23 — | ||
|
Queen City Investments
QUCT
US
|
$2,199.00 — |
+2.28
|
$102.76M — | $28.00 — | $2,199.00 — | $2,199.00 — | $102.76M — | 0 | $0.00 — | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$72.90 14.78 USD |
-1.53
|
R$487.48M 98.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.48M 98.81M USD | 7.45 | R$9.78 1.98 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.20 11.54 USD |
0
|
CHF 77.47M 97.16M USD | CHF 100.00 125.42 USD | CHF 9.20 11.54 USD | CHF 9.20 11.54 USD | CHF 77.47M 97.16M USD | 7.60 | CHF 1.21 1.52 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.90 20.66 USD |
+1.7
|
€80.30M 92.7M USD | €7.00 8.08 USD | €17.90 20.66 USD | €17.90 20.66 USD | €80.30M 92.7M USD | 8.64 | €2.07 2.39 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.45 7.45 USD |
+3.2
|
€79.83M 92.16M USD | €18.00 20.78 USD | €6.40 7.39 USD | €6.45 7.45 USD | €79.83M 92.16M USD | 32.25 | €0.20 0.23 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥767 4.73 USD |
-0.13
|
¥15B 91.51M USD | ¥10K 60.43 USD | ¥755 4.66 USD | ¥773 4.77 USD | ¥15B 91.51M USD | 0 | ¥0 0 USD | ||
|
VietNam Holding
VNMHF
US
|
$4.85 — |
0
|
$89.75M — | $100.00 — | $4.85 — | $4.85 — | $89.75M — | 30.31 | $0.16 — | ||
|
Blue Cap AG
B7E.F
DE
|
€17.25 19.91 USD |
-0.86
|
€77.39M 89.33M USD | €500.00 577.17 USD | €17.25 19.91 USD | €17.25 19.91 USD | €77.39M 89.33M USD | 8.33 | €2.07 2.39 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥630 3.88 USD |
-4.55
|
¥14B 86.82M USD | ¥400 2.47 USD | ¥630 3.88 USD | ¥660 4.07 USD | ¥14B 86.82M USD | 21.84 | ¥29 0.18 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.13 USD |
-4.17
|
€75.17M 86.77M USD | €1.52K 1.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €75.17M 86.77M USD | 0 | €0.00 0 USD | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0098 USD |
+21.43
|
€74.03M 85.46M USD | €5.00K 5.77K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €74.03M 85.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
-10.28
|
€73.90M 85.31M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €73.90M 85.31M USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.74 3.16 USD |
0
|
€73.24M 84.55M USD | €4.00K 4.62K USD | €2.74 3.16 USD | €2.74 3.16 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.23 1.56 USD |
-0.45
|
A$120.81M 84.39M USD | A$1.44K 1.01K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$120.81M 84.39M USD | 0 | -A$0.04 -0.02 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 1.30T 82.82M USD | IDR 75.80K 4.84 USD | IDR 262.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.30T 82.82M USD | 52.94 | IDR 5.10 0.0003 USD | ||
|
PhenixFIN
PFX
US
|
$42.55 — |
0
|
$82.23M — | $8.00 — | $42.55 — | $42.55 — | $82.23M — | 0 | -$0.55 — | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
|
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €110.00 126.98 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,830 1.38 USD |
-4.39
|
₩99B 74.99M USD | ₩279K 210.45 USD | ₩1,800 1.36 USD | ₩1,936 1.46 USD | ₩99B 74.99M USD | 0 | ₩0 0 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€6.16 7.11 USD |
-0.32
|
€64.73M 74.72M USD | €314.00 362.46 USD | €6.16 7.11 USD | €6.18 7.13 USD | €64.73M 74.72M USD | 12.07 | €0.51 0.59 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.60 10.83 USD |
0
|
CA$100.48M 74.56M USD | CA$5.72K 4.24K USD | CA$14.59 10.83 USD | CA$14.60 10.83 USD | CA$100.48M 74.56M USD | 81.11 | CA$0.18 0.13 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,115 1.6 USD |
-2.08
|
₩97B 73.43M USD | ₩318K 240.04 USD | ₩2,055 1.55 USD | ₩2,175 1.64 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
|
Pharol, S.A.
PTCA.F
DE
|
€0.08 0.09 USD |
+0.52
|
€63.61M 73.43M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €63.61M 73.43M USD | 0 | €0.00 0 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €1.40K 1.62K USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,970 4.51 USD |
-1.16
|
₩93B 70.34M USD | ₩52K 39.63 USD | ₩5,790 4.37 USD | ₩6,110 4.61 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.70 0.55 USD |
+1.03
|
THB 2.47B 69.63M USD | THB 6.70K 188.52 USD | THB 19.60 0.55 USD | THB 19.70 0.55 USD | THB 2.47B 69.63M USD | 9.42 | THB 2.09 0.06 USD | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 420.00 526.78 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥876 5.4 USD |
-3.1
|
¥11B 68.86M USD | ¥18K 114.07 USD | ¥876 5.4 USD | ¥913 5.63 USD | ¥11B 68.86M USD | 17.39 | ¥50 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||