結果ページ12 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (608)
- オーストラリア (112)
- オーストリア (12)
- ベルギー (9)
- ブラジル (30)
- カナダ (98)
- チリ (8)
- 中国 (10)
- デンマーク (2)
- フィンランド (8)
- フランス (15)
- ドイツ (309)
- ギリシャ (5)
- 香港 (34)
- インド (62)
- インドネシア (8)
- イスラエル (14)
- イタリア (9)
- 日本 (18)
- マレーシア (6)
- メキシコ (10)
- オランダ (11)
- ニュージーランド (4)
- ノルウェー (4)
- ポーランド (11)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (17)
- 韓国 (11)
- スペイン (3)
- スウェーデン (32)
- スイス (12)
- タイ (9)
- トルコ (25)
- イギリス (32)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (231)
- Hamburg (9)
- Helsinki (8)
- HKSE (34)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (18)
- NSE (18)
- NYSE (399)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (65)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $100.00 — | $6.16 — | $6.16 — | $229.10M — | 0 | -$1.99 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.32 0.37 USD |
+1.27
|
€183.47M 211.79M USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €183.47M 211.79M USD | 16.00 | €0.02 0.02 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.43 1.65 USD |
-0.83
|
€183.05M 211.3M USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.43 1.65 USD | €183.05M 211.3M USD | 0 | -€0.67 -0.7 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.16 5.96 USD |
+1.98
|
€181.88M 209.95M USD | €3.98K 4.59K USD | €5.06 5.84 USD | €5.18 5.98 USD | €181.88M 209.95M USD | 7.81 | €0.66 0.76 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹456.25 5.52 USD |
-1.18
|
₹17.19B 207.92M USD | ₹38.01K 459.88 USD | ₹455.50 5.51 USD | ₹466.45 5.64 USD | ₹17.19B 207.92M USD | 6.09 | ₹74.86 0.91 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹455.05 5.51 USD |
-0.9
|
₹17.14B 207.37M USD | ₹2.59K 31.35 USD | ₹455.00 5.5 USD | ₹466.55 5.64 USD | ₹17.14B 207.37M USD | 6.07 | ₹74.89 0.91 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.31 0.36 USD |
0
|
€178.88M 206.49M USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €178.88M 206.49M USD | 15.59 | €0.02 0.02 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
-1.5
|
€177.28M 204.64M USD | €622.00 718 USD | €0.16 0.18 USD | €0.16 0.18 USD | €177.28M 204.64M USD | 3.14 | €0.05 0.06 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 64.80 81.27 USD |
+0.31
|
CHF 156.90M 196.8M USD | CHF 714.00 895.52 USD | CHF 63.80 80.02 USD | CHF 64.80 81.27 USD | CHF 156.90M 196.8M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$103.03 76.45 USD |
-0.02
|
CA$247.92M 183.98M USD | CA$3.08K 2.29K USD | CA$102.80 76.28 USD | CA$103.10 76.51 USD | CA$247.92M 183.98M USD | 14.05 | CA$7.33 5.44 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.77 2.04 USD |
-0.67
|
€156.20M 180.31M USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.77 2.04 USD | €156.20M 180.31M USD | 9.82 | €0.18 0.21 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
STIC Investments, Inc.
026890.KS
KR
|
₩6,400 4.83 USD |
-4.48
|
₩231B 174.26M USD | ₩152K 114.78 USD | ₩6,270 4.73 USD | ₩6,770 5.11 USD | ₩231B 174.26M USD | 0 | ₩0 0 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.39 1.6 USD |
+0.72
|
€150.74M 174.01M USD | €315.00 363.62 USD | €1.39 1.6 USD | €1.39 1.6 USD | €150.74M 174.01M USD | 3.75 | €0.37 0.43 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,970.00 0.13 USD |
-0.25
|
IDR 2.68T 171.2M USD | IDR 50.90K 3.25 USD | IDR 1,970.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2.68T 171.2M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€13.30 15.35 USD |
+1.14
|
€147.04M 169.73M USD | €299.00 345.15 USD | €13.10 15.12 USD | €13.30 15.35 USD | €147.04M 169.73M USD | 17.97 | €0.74 0.85 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.50 1.9 USD |
-1.52
|
SEK 1.72B 168.17M USD | SEK 17.00 1.66 USD | SEK 19.50 1.9 USD | SEK 19.50 1.9 USD | SEK 1.72B 168.17M USD | 9.60 | SEK 2.03 0.2 USD | ||
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $100.00 — | $1.87 — | $1.87 — | $167.67M — | 9.85 | $0.14 — | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€13.00 15.01 USD |
-2.99
|
€143.72M 165.9M USD | €1.95K 2.25K USD | €13.00 15.01 USD | €13.70 15.81 USD | €143.72M 165.9M USD | 17.56 | €0.74 0.85 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,480 6.4 USD |
-7.73
|
₩219B 165.15M USD | ₩588K 443.72 USD | ₩8,290 6.26 USD | ₩9,170 6.92 USD | ₩219B 165.15M USD | 0 | ₩0 0 USD | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-14.29
|
€139.89M 161.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.89M 161.48M USD | 0 | €0.00 0 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,603 17.57 USD |
+1.13
|
¥23B 153.55M USD | ¥8K 54.68 USD | ¥2,580 17.42 USD | ¥2,609 17.61 USD | ¥23B 153.55M USD | 14.34 | ¥181 1.22 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.08 1.25 USD |
+1.89
|
€131.22M 151.47M USD | €140.00 161.61 USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.22M 151.47M USD | 9.00 | €0.12 0.14 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.85 1.29 USD |
+2.49
|
A$215.78M 150.74M USD | A$5.91K 4.13K USD | A$1.85 1.29 USD | A$1.85 1.29 USD | A$215.78M 150.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$346.17K 241.82K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$212.63M 148.54M USD | 23.37 | A$0.04 0.03 USD | ||
Heliad AG
A7A.DE
DE
|
€14.15 16.33 USD |
0
|
€127.52M 147.2M USD | €430.00 496.36 USD | €14.10 16.28 USD | €14.15 16.33 USD | €127.52M 147.2M USD | 1.11 | €12.67 14.63 USD | ||
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.88 8.08 USD |
+0.45
|
R$723.38M 146.62M USD | R$1.90K 385.1 USD | R$39.69 8.04 USD | R$39.88 8.08 USD | R$723.38M 146.62M USD | 16.14 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
0
|
R$721.93M 146.32M USD | R$1.90K 385.1 USD | R$39.79 8.06 USD | R$39.80 8.07 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.96 4.57 USD |
0
|
€125.25M 144.58M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €125.25M 144.58M USD | 22.00 | €0.18 0.21 USD | ||
Heliad AG
A7A.F
DE
|
€13.85 15.99 USD |
-1.07
|
€124.81M 144.08M USD | €30.00 34.63 USD | €13.85 15.99 USD | €13.85 15.99 USD | €124.81M 144.08M USD | 1.09 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.70 33.13 USD |
-1.03
|
€122.88M 141.84M USD | €2.63K 3.04K USD | €28.60 33.01 USD | €29.10 33.59 USD | €122.88M 141.84M USD | 0 | -€6.85 -7.9 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.50 32.9 USD |
+2.52
|
€122.02M 140.85M USD | €280.00 323.21 USD | €28.50 32.9 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 0 | -€6.85 -7.9 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.66 6.53 USD |
-0.7
|
€121.56M 140.32M USD | €43.00 49.64 USD | €5.66 6.53 USD | €5.66 6.53 USD | €121.56M 140.32M USD | 15.72 | €0.36 0.42 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,098.55 13.29 USD |
+1.05
|
₹11.55B 139.71M USD | ₹344.00 4.16 USD | ₹1,078.00 13.04 USD | ₹1,110.00 13.43 USD | ₹11.55B 139.71M USD | 1.34 | ₹815.78 9.87 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,096.20 13.26 USD |
+1.24
|
₹11.52B 139.41M USD | ₹9.14K 110.59 USD | ₹1,075.10 13.01 USD | ₹1,116.90 13.51 USD | ₹11.52B 139.41M USD | 1.34 | ₹815.76 9.87 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€23.58 27.22 USD |
-10.07
|
€117.90M 136.1M USD | €200.00 230.87 USD | €23.48 27.1 USD | €25.80 29.78 USD | €117.90M 136.1M USD | 0 | -€0.08 -0.09 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 4.59M 129.25K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,077.15 13.03 USD |
-0.72
|
₹11.05B 133.68M USD | ₹67.00 0.81 USD | ₹1,075.00 13.01 USD | ₹1,094.60 13.24 USD | ₹11.05B 133.68M USD | 7.18 | ₹149.82 1.81 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€23.14 26.71 USD |
-10.1
|
€115.70M 133.56M USD | €2.00 2.31 USD | €23.14 26.71 USD | €26.00 30.01 USD | €115.70M 133.56M USD | 0 | -€0.08 -0.09 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹598.00 7.23 USD |
-2.11
|
₹11.04B 133.52M USD | ₹574.00 6.94 USD | ₹596.70 7.22 USD | ₹620.10 7.5 USD | ₹11.04B 133.52M USD | 55.57 | ₹10.76 0.13 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹595.20 7.2 USD |
-2.63
|
₹10.98B 132.9M USD | ₹16.54K 200.06 USD | ₹595.20 7.2 USD | ₹621.00 7.51 USD | ₹10.98B 132.9M USD | 55.31 | ₹10.76 0.13 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 136.00 0.0086 USD |
-2.16
|
IDR 2.07T 132.25M USD | IDR 67.00K 4.28 USD | IDR 136.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 2.07T 132.25M USD | 4.30 | IDR 31.61 0.002 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,500.00 78.64 USD |
0
|
₹10.89B 131.79M USD | ₹12.00 0.15 USD | ₹6,380.00 77.19 USD | ₹6,549.00 79.23 USD | ₹10.89B 131.79M USD | 17.09 | ₹380.25 4.6 USD | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.72 0.83 USD |
+0.7
|
€112.01M 129.29M USD | €4.00K 4.62K USD | €0.72 0.83 USD | €0.72 0.83 USD | €112.01M 129.29M USD | 10.28 | €0.07 0.08 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,409.00 113.83 USD |
+2.17
|
₹10.31B 124.75M USD | ₹6.00 0.07 USD | ₹9,408.00 113.82 USD | ₹9,409.00 113.83 USD | ₹10.31B 124.75M USD | 11.17 | ₹842.09 10.19 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.16 1.33 USD |
0
|
€108.02M 124.7M USD | €11.69K 13.49K USD | €1.16 1.33 USD | €1.16 1.33 USD | €108.02M 124.7M USD | 0 | -€0.37 -0.4 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
Akatsuki Corp.
8737.T
JP
|
¥585 3.95 USD |
0
|
¥18B 119.53M USD | ¥37K 251.79 USD | ¥583 3.94 USD | ¥587 3.96 USD | ¥18B 119.53M USD | 4.36 | ¥134 0.9 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,190 8.03 USD |
+0.34
|
¥17B 112.65M USD | ¥4K 28.35 USD | ¥1,183 7.99 USD | ¥1,196 8.07 USD | ¥17B 112.65M USD | 9.53 | ¥125 0.84 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.13 16.04 USD |
-0.83
|
R$555.06M 112.5M USD | R$7.16K 1.45K USD | R$78.64 15.94 USD | R$79.75 16.16 USD | R$555.06M 112.5M USD | 20.34 | R$3.89 0.79 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$77.92 15.79 USD |
-0.35
|
R$521.05M 105.61M USD | R$1.44K 291.66 USD | R$77.88 15.78 USD | R$78.34 15.88 USD | R$521.05M 105.61M USD | 7.96 | R$9.78 1.98 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥685 4.62 USD |
-2.14
|
¥15B 103.34M USD | ¥1K 8.1 USD | ¥685 4.62 USD | ¥699 4.72 USD | ¥15B 103.34M USD | 23.75 | ¥29 0.19 USD | ||
|
Canadian Life Companies Split
CLSPF
US
|
$6.07 — |
+1.88
|
$100.48M — | $4.50K — | $6.07 — | $6.09 — | $100.48M — | 4.97 | $1.22 — | ||
|
Queen City Investments
QUCT
US
|
$2,150.00 — |
0
|
$100.47M — | $20.00 — | $2,132.00 — | $2,150.00 — | $100.47M — | 0 | $0.00 — | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.15 11.48 USD |
-0.54
|
CHF 77.05M 96.64M USD | CHF 698.00 875.45 USD | CHF 9.15 11.48 USD | CHF 9.15 11.48 USD | CHF 77.05M 96.64M USD | 7.56 | CHF 1.21 1.52 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥728 4.91 USD |
-0.95
|
¥14B 95.08M USD | ¥10K 69.53 USD | ¥728 4.91 USD | ¥739 4.99 USD | ¥14B 95.08M USD | 0 | ¥0 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.08 0.09 USD |
0
|
€82.34M 95.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 95.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.13 0.14 USD |
0
|
€81.71M 94.32M USD | €1.52K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €81.71M 94.32M USD | 0 | €0.00 0 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.50 7.5 USD |
+7.44
|
€80.45M 92.87M USD | €30.00 34.63 USD | €6.15 7.1 USD | €6.50 7.5 USD | €80.45M 92.87M USD | 32.50 | €0.20 0.23 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.90 20.66 USD |
+0.28
|
€80.30M 92.7M USD | €9.00 10.39 USD | €17.80 20.55 USD | €17.90 20.66 USD | €80.30M 92.7M USD | 8.64 | €2.07 2.39 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€17.70 20.43 USD |
+0.85
|
€79.41M 91.66M USD | €300.00 346.3 USD | €17.35 20.03 USD | €17.70 20.43 USD | €79.41M 91.66M USD | 8.55 | €2.07 2.39 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
0
|
€79.29M 91.53M USD | €234.00 270.11 USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.29M 91.53M USD | 0 | €0.00 0 USD | ||
|
VietNam Holding
VNMHF
US
|
$4.85 — |
0
|
$89.75M — | $100.00 — | $4.85 — | $4.85 — | $89.75M — | 30.31 | $0.16 — | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 1.36T 87.11M USD | IDR 10.20K 0.65 USD | IDR 266.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.36T 87.11M USD | 55.79 | IDR 5.09 0.0003 USD | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.74 3.16 USD |
+1.48
|
€73.24M 84.55M USD | €4.00K 4.62K USD | €2.74 3.16 USD | €2.74 3.16 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
|
PhenixFIN
PFX
US
|
$42.97 — |
+0.39
|
$83.04M — | $402.00 — | $42.97 — | $42.97 — | $83.04M — | 0 | -$0.55 — | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.13 1.49 USD |
-4.05
|
A$115.39M 80.61M USD | A$4.62K 3.23K USD | A$2.13 1.49 USD | A$2.14 1.49 USD | A$115.39M 80.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,887 1.42 USD |
-6.12
|
₩102B 77.32M USD | ₩685K 516.81 USD | ₩1,839 1.39 USD | ₩2,000 1.51 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
+0.74
|
€65.31M 75.39M USD | €31.00 35.78 USD | €6.60 7.62 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.60 10.83 USD |
0
|
CA$100.48M 74.56M USD | CA$5.00K 3.71K USD | CA$14.59 10.83 USD | CA$14.60 10.83 USD | CA$100.48M 74.56M USD | 81.11 | CA$0.18 0.13 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,115 1.6 USD |
-5.16
|
₩97B 73.43M USD | ₩558K 420.88 USD | ₩2,070 1.56 USD | ₩2,270 1.71 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.72 3.14 USD |
-0.87
|
€62.13M 71.72M USD | €3.59K 4.14K USD | €2.72 3.14 USD | €2.72 3.14 USD | €62.13M 71.72M USD | 0 | -€0.56 -0.6 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€19.85 22.91 USD |
0
|
€61.88M 71.43M USD | €500.00 577.17 USD | €19.85 22.91 USD | €19.85 22.91 USD | €61.88M 71.43M USD | 60.51 | €0.33 0.38 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥819 5.53 USD |
+0.86
|
¥10B 70.48M USD | ¥32K 212.63 USD | ¥805 5.43 USD | ¥824 5.56 USD | ¥10B 70.48M USD | 16.26 | ¥50 0.34 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.80 0.56 USD |
-1
|
THB 2.49B 69.98M USD | THB 28.30K 796.29 USD | THB 19.70 0.55 USD | THB 19.80 0.56 USD | THB 2.49B 69.98M USD | 9.47 | THB 2.09 0.06 USD | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 1.54K 1.93K USD | CHF 6.00 7.53 USD | CHF 6.20 7.78 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,870 4.43 USD |
-0.34
|
₩92B 69.17M USD | ₩110K 83.23 USD | ₩5,630 4.25 USD | ₩5,990 4.52 USD | ₩92B 69.17M USD | 0 | ₩0 0 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€4.96 5.73 USD |
+1.22
|
€59.30M 68.45M USD | €1.71K 1.98K USD | €4.90 5.66 USD | €4.98 5.75 USD | €59.30M 68.45M USD | 4.46 | €1.11 1.28 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||