결과 페이지 10 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (92)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (17)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (274)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (9)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ninety One Group 3XH.F | €2.36 2.58 USD |
0
|
€2.11B 2.3B USD | €9.44K 10.32K USD | €2.34 2.56 USD | €2.38 2.6 USD | €2.11B 2.3B USD | 11.23 | €0.21 0.23 USD | ||
| Ninety One Group L91.F | €2.26 2.47 USD |
-0.88
|
€2.08B 2.28B USD | €21.00 22.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.08B 2.28B USD | 11.30 | €0.20 0.22 USD | ||
| Sprott Inc. A781.F | €78.00 85.26 USD |
0
|
€2.04B 2.23B USD | €100.00 109.31 USD | €77.50 84.72 USD | €78.00 85.26 USD | €2.04B 2.23B USD | 46.15 | €1.69 1.85 USD | ||
| Anima Holding SpA 124.F | €5.92 6.47 USD |
+0.42
|
€1.97B 2.15B USD | €1.28K 1.4K USD | €5.92 6.47 USD | €5.92 6.47 USD | €1.97B 2.15B USD | 7.49 | €0.79 0.86 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €72.20 78.92 USD |
-0.55
|
€1.91B 2.08B USD | €132.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.08B USD | 6.04 | €11.95 13.06 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.30 11.26 USD |
+1.98
|
€1.84B 2.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme FFP.F | €72.20 78.92 USD |
+0.56
|
€1.81B 1.98B USD | €50.00 54.66 USD | €71.50 78.16 USD | €72.20 78.92 USD | €1.81B 1.98B USD | 45.40 | €1.59 1.74 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 710 0.72 USD |
+1.28
|
CLP 2T 1.97B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.97B USD | 21.09 | CLP 34 0.03 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.10 11.04 USD |
+0.4
|
€1.80B 1.97B USD | €45.00 49.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.80B 1.97B USD | 14.63 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €72.00 78.71 USD |
+0.56
|
€1.79B 1.96B USD | €0.00 0 USD | €71.50 78.16 USD | €72.10 78.82 USD | €1.79B 1.96B USD | 45.28 | €1.59 1.74 USD | ||
| Burford Capital Limited 9BFA.F | €8.08 8.83 USD |
-1.04
|
€1.77B 1.93B USD | €120.00 131.18 USD | €8.08 8.83 USD | €8.08 8.83 USD | €1.77B 1.93B USD | 23.75 | €0.34 0.37 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.01 1.11 USD |
-0.1
|
€1.74B 1.9B USD | €3.33K 3.64K USD | €1.01 1.11 USD | €1.01 1.11 USD | €1.74B 1.9B USD | 16.86 | €0.06 0.07 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.76 24.88 USD |
+0.71
|
€1.72B 1.88B USD | €95.00 103.85 USD | €22.76 24.88 USD | €22.76 24.88 USD | €1.72B 1.88B USD | 0 | -€6.58 -7.1 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.86B USD | 19.18 | CLP 35 0.04 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 143 0.15 USD |
+6.53
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.86B USD | 23.16 | CLP 6 0.006 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 253.20 24.72 USD |
0
|
SEK 18.88B 1.84B USD | SEK 1.22M 119.01K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.88B 1.84B USD | 5.99 | SEK 42.25 4.12 USD | ||
| China Everbright Limited EVI.F | €0.97 1.05 USD |
+0.52
|
€1.67B 1.83B USD | €1.00K 1.09K USD | €0.97 1.05 USD | €0.97 1.05 USD | €1.67B 1.83B USD | 0 | -€0.01 -0.01 USD | ||
| Gimv NV GI3.SG | €44.70 48.86 USD |
+1.48
|
€1.64B 1.8B USD | €0.00 0 USD | €44.70 48.86 USD | €44.70 48.86 USD | €1.64B 1.8B USD | 5.98 | €7.47 8.17 USD | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,143.90 13.84 USD |
-0.07
|
₹146.78B 1.78B USD | ₹2.61K 31.55 USD | ₹1,135.00 13.73 USD | ₹1,150.15 13.91 USD | ₹146.78B 1.78B USD | 25.23 | ₹45.33 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,142.70 13.82 USD |
-0.15
|
₹146.63B 1.77B USD | ₹27.24K 329.58 USD | ₹1,134.70 13.73 USD | ₹1,149.60 13.91 USD | ₹146.63B 1.77B USD | 25.21 | ₹45.32 0.55 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,000 5.08 USD |
-0.02
|
CLP 2T 1.67B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.67B USD | 12.67 | CLP 395 0.4 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.96 9.79 USD |
-0.94
|
€1.52B 1.66B USD | €2.53K 2.77K USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.66B USD | 11.06 | €0.81 0.89 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.80 9.62 USD |
+0.11
|
€1.44B 1.57B USD | €576.00 629.65 USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.44B 1.57B USD | 17.25 | €0.51 0.56 USD | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Tetragon Financial Group Limited TGONF | $18.47 — |
-0.43
|
$1.55B — | $24.00K — | $18.51 — | $18.95 — | $1.55B — | 9.61 | $1.92 — | ||
| Acadian Asset Management Inc. 2B9.F | €38.60 42.2 USD |
+1.05
|
€1.38B 1.51B USD | €155.00 169.44 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.38B 1.51B USD | 18.92 | €2.04 2.23 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,450 1.47 USD |
-0.43
|
CLP 1T 1.47B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.47B USD | 10.35 | CLP 140 0.14 USD | ||
| Gimv NV 0EKR.IL | €44.80 48.97 USD |
+0.45
|
€1.34B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.46B USD | 0 | -€2.16 -2.3 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩102,900 77.67 USD |
-1.91
|
₩2T 1.45B USD | ₩73K 55.15 USD | ₩101,100 76.31 USD | ₩106,000 80.01 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| IntegraFin Holdings plc 84N.F | €3.84 4.2 USD |
+1.59
|
€1.31B 1.43B USD | €3.92K 4.28K USD | €3.74 4.09 USD | €3.84 4.2 USD | €1.31B 1.43B USD | 22.58 | €0.17 0.19 USD | ||
| Cymbria Corporation CYB.TO | CA$85.20 63.22 USD |
+0.06
|
CA$1.85B 1.38B USD | CA$1.46K 1.08K USD | CA$84.85 62.96 USD | CA$85.64 63.55 USD | CA$1.85B 1.38B USD | 6.77 | CA$12.57 9.33 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,585.00 0.1 USD |
-0.31
|
IDR 21.48T 1.37B USD | IDR 1.82M 116.1 USD | IDR 1,580.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 21.48T 1.37B USD | 0 | -IDR 321.00 -0.02 USD | ||
| Perpetual Limited PVQ.F | €10.60 11.59 USD |
+0.95
|
€1.25B 1.36B USD | €277.00 302.8 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.25B 1.36B USD | 0 | -€0.29 -0.3 USD | ||
| Bradespar S.A. XBRPP.MC | €3.08 3.37 USD |
+0.65
|
€1.21B 1.32B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.21B 1.32B USD | 7.16 | €0.43 0.47 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.64 3.58 USD |
-0.81
|
SEK 13.49B 1.32B USD | SEK 2.84K 276.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.49B 1.32B USD | 16.50 | SEK 2.22 0.22 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| Bradespar S.A. FXM.F | €2.82 3.08 USD |
+2.92
|
€1.19B 1.3B USD | €2.25K 2.46K USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.19B 1.3B USD | 6.40 | €0.44 0.48 USD | ||
| Ashmore AJMPF | $1.98 — |
0
|
$1.29B — | $4.85K — | $2.30 — | $2.30 — | $1.29B — | 13.16 | $0.15 — | ||
| Ashmore Group Plc A1B.F | €1.80 1.97 USD |
+2.16
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.17B 1.28B USD | 13.84 | €0.13 0.14 USD | ||
| Bradespar S.A. FXMA.F | €2.62 2.86 USD |
-6.43
|
€1.14B 1.25B USD | €40.00 43.73 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.14B 1.25B USD | 5.95 | €0.44 0.48 USD | ||
| Bradespar S.A. XBRPO.MC | €2.72 2.97 USD |
-0.73
|
€1.14B 1.24B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.14B 1.24B USD | 6.32 | €0.43 0.47 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.15 49.83 USD |
+0.13
|
CA$1.66B 1.23B USD | CA$100.00 74.21 USD | CA$67.15 49.83 USD | CA$67.15 49.83 USD | CA$1.66B 1.23B USD | 8.97 | CA$7.48 5.55 USD | ||
| Cymbria Corporation CYOA.F | €51.00 55.75 USD |
-1.92
|
€1.12B 1.23B USD | €0.00 0 USD | €50.50 55.2 USD | €51.50 56.3 USD | €1.12B 1.23B USD | 6.60 | €7.72 8.44 USD | ||
| United Corporations Limited UNC.TO | CA$14.57 10.81 USD |
0
|
CA$1.64B 1.22B USD | CA$5.00 3.71 USD | CA$14.57 10.81 USD | CA$14.57 10.81 USD | CA$1.64B 1.22B USD | 4.70 | CA$3.10 2.3 USD | ||
| Ratos AB (publ) RAZB.F | €3.30 3.61 USD |
-0.72
|
€1.11B 1.21B USD | €11.56K 12.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.11B 1.21B USD | 11.37 | €0.29 0.32 USD | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Capital Southwest Corporation SFW.F | €18.72 20.46 USD |
-1
|
€1.08B 1.18B USD | €30.00 32.79 USD | €18.51 20.23 USD | €18.72 20.46 USD | €1.08B 1.18B USD | 13.56 | €1.38 1.51 USD | ||
| Guardian Capital GCAAF | $47.56 — |
0
|
$1.17B — | $200.00 — | $47.65 — | $47.65 — | $1.17B — | 8.97 | $5.30 — | ||
| Prospect Capital Corporation RK8.F | €2.24 2.45 USD |
-0.62
|
€1.06B 1.15B USD | €49.88K 54.52K USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.06B 1.15B USD | 0 | -€0.77 -0.8 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.05 USD |
+0.73
|
€980.06M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €980.06M 1.07B USD | 0 | -€3.56 -3.8 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | ||
| Virtus Investment Partners, Inc. VIP.F | €137.00 149.76 USD |
0
|
€956.50M 1.05B USD | €40.00 43.73 USD | €137.00 149.76 USD | €137.00 149.76 USD | €956.50M 1.05B USD | 8.16 | €16.78 18.34 USD | ||
| Trinity Capital Inc. 9F7.F | €12.50 13.66 USD |
+0.73
|
€946.04M 1.03B USD | €1.18K 1.29K USD | €12.50 13.66 USD | €12.51 13.68 USD | €946.04M 1.03B USD | 6.54 | €1.91 2.09 USD | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Molten Ventures GRWXF | $5.30 — |
0
|
$1.02B — | $1.10K — | $5.30 — | $5.30 — | $1.02B — | 6.54 | $0.81 — | ||
| P10, Inc. AC3.F | €7.95 8.69 USD |
+3.25
|
€920.96M 1.01B USD | €99.00 108.22 USD | €7.55 8.25 USD | €7.95 8.69 USD | €920.96M 1.01B USD | 72.27 | €0.11 0.12 USD | ||
| Molten Ventures Plc GRW.F | €5.25 5.74 USD |
+3.96
|
€918.75M 1B USD | €1.00K 1.09K USD | €4.96 5.42 USD | €5.25 5.74 USD | €918.75M 1B USD | 0 | €0.00 0 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.30 13.58 USD |
0
|
CA$1.34B 997.77M USD | CA$2.60K 1.93K USD | CA$16.75 12.43 USD | CA$18.30 13.58 USD | CA$1.34B 997.77M USD | 35.60 | CA$0.51 0.38 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.25 5.74 USD |
-0.94
|
€893.95M 977.2M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €893.95M 977.2M USD | 10.09 | €0.52 0.57 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.16 18.67 USD |
+0.2
|
CA$1.30B 961.96M USD | CA$2.13K 1.58K USD | CA$25.16 18.67 USD | CA$25.16 18.67 USD | CA$1.30B 961.96M USD | 5.78 | CA$4.35 3.23 USD | ||
| Magellan Financial Group Limited NNA.F | €5.15 5.63 USD |
-1.9
|
€876.92M 958.59M USD | €21.00 22.96 USD | €5.15 5.63 USD | €5.15 5.63 USD | €876.92M 958.59M USD | 9.90 | €0.52 0.57 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.21 8.97 USD |
+0.49
|
€856.74M 936.53M USD | €500.00 546.57 USD | €8.21 8.97 USD | €8.21 8.97 USD | €856.74M 936.53M USD | 14.66 | €0.56 0.61 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.64 1.79 USD |
+2.5
|
€835.96M 913.81M USD | €1.14K 1.25K USD | €1.64 1.79 USD | €1.64 1.79 USD | €835.96M 913.81M USD | 13.66 | €0.12 0.13 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| Navigator Global Investments Limited HVH.F | €1.61 1.76 USD |
0
|
€790.70M 864.34M USD | €26.00 28.42 USD | €1.61 1.76 USD | €1.61 1.76 USD | €790.70M 864.34M USD | 8.47 | €0.19 0.21 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,419 16.33 USD |
+0.06
|
¥127B 859.23M USD | ¥96K 651.4 USD | ¥2,416 16.31 USD | ¥2,430 16.4 USD | ¥127B 859.23M USD | 20.01 | ¥121 0.82 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.20 20.99 USD |
+1.59
|
€781.31M 854.08M USD | €7.25K 7.92K USD | €18.90 20.66 USD | €19.20 20.99 USD | €781.31M 854.08M USD | 21.33 | €0.90 0.98 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.78 8.5 USD |
-0.19
|
€778.93M 851.48M USD | €314.00 343.24 USD | €7.78 8.5 USD | €7.78 8.5 USD | €778.93M 851.48M USD | 10.95 | €0.71 0.78 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.70 20.44 USD |
-1.06
|
€772.79M 844.77M USD | €150.00 163.97 USD | €18.70 20.44 USD | €18.70 20.44 USD | €772.79M 844.77M USD | 21.01 | €0.89 0.97 USD | ||
| MedCap AB (publ) 61MA.F | €49.70 54.33 USD |
+0.4
|
€751.88M 821.9M USD | €26.00 28.42 USD | €49.70 54.33 USD | €49.70 54.33 USD | €751.88M 821.9M USD | 41.41 | €1.20 1.31 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 559.00 54.57 USD |
+1.45
|
SEK 8.39B 818.68M USD | SEK 8.00K 781.09 USD | SEK 547.00 53.39 USD | SEK 562.00 54.86 USD | SEK 8.39B 818.68M USD | 41.65 | SEK 13.42 1.31 USD | ||
| SLR Investment Corp. ZSL.F | €13.64 14.91 USD |
+0.07
|
€745.61M 815.06M USD | €158.00 172.72 USD | €13.64 14.91 USD | €13.64 14.91 USD | €745.61M 815.06M USD | 9.53 | €1.43 1.56 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 8.19B 799.64M USD | SEK 200.00 19.52 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 8.19B 799.64M USD | 1000.00 | SEK 0.08 0.007 USD | ||
| MLP SE MLP.VI | €6.68 7.3 USD |
+1.52
|
€729.79M 797.76M USD | €0.00 0 USD | €6.61 7.23 USD | €6.68 7.3 USD | €729.79M 797.76M USD | 10.95 | €0.61 0.67 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.27 0.3 USD |
0
|
€725.15M 792.69M USD | €344.00 376.04 USD | €0.26 0.28 USD | €0.27 0.3 USD | €725.15M 792.69M USD | 0 | -€0.01 -0.01 USD | ||
| MLP SE MLP.F | €6.63 7.25 USD |
+1.22
|
€724.33M 791.79M USD | €800.00 874.51 USD | €6.55 7.16 USD | €6.63 7.25 USD | €724.33M 791.79M USD | 11.05 | €0.60 0.66 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,100 6.19 USD |
-2.4
|
CLP 762B 774.11M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 762B 774.11M USD | 9.01 | CLP 677 0.69 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €13.14 14.36 USD |
+0.69
|
€694.90M 759.62M USD | €45.00 49.19 USD | €13.14 14.36 USD | €13.14 14.36 USD | €694.90M 759.62M USD | 19.61 | €0.67 0.73 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.60 35.64 USD |
-0.61
|
€690.79M 755.13M USD | €498.00 544.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €690.79M 755.13M USD | 14.88 | €2.19 2.39 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.25 52.87 USD |
0
|
CA$980.02M 727.23M USD | CA$2.20K 1.63K USD | CA$71.00 52.69 USD | CA$71.25 52.87 USD | CA$980.02M 727.23M USD | 285.00 | CA$0.25 0.19 USD | ||
| Noah Holdings Limited 6NO.F | €8.80 9.62 USD |
-1.12
|
€653.51M 714.38M USD | €120.00 131.18 USD | €8.80 9.62 USD | €8.80 9.62 USD | €653.51M 714.38M USD | 8.88 | €0.99 1.08 USD | ||
| IP Group Plc IOOA.F | €0.70 0.76 USD |
+3.73
|
€643.59M 703.53M USD | €136.00K 148.67K USD | €0.70 0.76 USD | €0.70 0.76 USD | €643.59M 703.53M USD | 0 | -€0.16 -0.1 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.65 0.22 USD |
+1.32
|
THB 24.73B 695.7M USD | THB 3.75M 105.49K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 24.73B 695.7M USD | 9.10 | THB 0.84 0.02 USD | ||
| Treasure ASA TRE.OL | NOK 35.30 3.39 USD |
+6.33
|
NOK 7.23B 693.24M USD | NOK 814.00 78.09 USD | NOK 34.30 3.29 USD | NOK 35.50 3.41 USD | NOK 7.23B 693.24M USD | 6.11 | NOK 5.77 0.55 USD | ||
| Treasure ASA T1A.F | €2.98 3.26 USD |
+6.81
|
€628.86M 687.43M USD | €1.50K 1.64K USD | €2.76 3.02 USD | €2.98 3.26 USD | €628.86M 687.43M USD | 6.47 | €0.46 0.5 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,116.00 61.9 USD |
+1.18
|
₹56.65B 685.32M USD | ₹196.00 2.37 USD | ₹5,056.15 61.17 USD | ₹5,131.95 62.09 USD | ₹56.65B 685.32M USD | 198.37 | ₹25.79 0.31 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.30 6.89 USD |
+8.62
|
€626.47M 684.81M USD | €220.00 240.49 USD | €5.80 6.34 USD | €6.30 6.89 USD | €626.47M 684.81M USD | 13.69 | €0.46 0.5 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,090.00 61.58 USD |
+0.66
|
₹56.36B 681.83M USD | ₹980.00 11.86 USD | ₹5,047.00 61.06 USD | ₹5,147.50 62.28 USD | ₹56.36B 681.83M USD | 197.36 | ₹25.79 0.31 USD | ||
| IP IPZYF | $0.76 — |
0
|
$674.59M — | $1.00K — | $0.63 — | $0.63 — | $674.59M — | 0 | -$0.19 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Fidus Investment Corporation 8QP.F | €16.80 18.36 USD |
0
|
€611.98M 668.98M USD | €460.00 502.84 USD | €16.80 18.36 USD | €16.80 18.36 USD | €611.98M 668.98M USD | 8.31 | €2.02 2.21 USD | ||
| Mutares SE & Co. KGaA MUX.F | €28.10 30.72 USD |
+2.18
|
€605.75M 662.17M USD | €200.00 218.63 USD | €27.55 30.12 USD | €28.10 30.72 USD | €605.75M 662.17M USD | 17.23 | €1.63 1.78 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.80 30.39 USD |
+1.83
|
€593.48M 648.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €593.48M 648.76M USD | 17.05 | €1.63 1.78 USD | ||
| Evli Oyj EVLI.HE | €21.90 23.94 USD |
0
|
€580.02M 634.04M USD | €900.00 983.82 USD | €21.80 23.83 USD | €22.10 24.16 USD | €580.02M 634.04M USD | 17.95 | €1.22 1.33 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 307 0.31 USD |
+0.68
|
CLP 624B 634M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 624B 634M USD | 10220.66 | CLP 0 0.00003 USD | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$8.00 5.94 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
| Value Partners VPGLF | $0.27 — |
0
|
$627.36M — | $1.00K — | $0.24 — | $0.24 — | $627.36M — | 13.50 | $0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||