Pagina di risultati 10 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (17)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (1911)
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1911)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
+1.85
|
$4.44B 4.86B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.44B 4.86B USD | 0 | $0 0 USD | |
| Remgro Limited RE7.F | $7.65 8.36 USD |
-0.65
|
$4.34B 4.74B USD | $4 4.37 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.34B 4.74B USD | 13.42 | $0.57 0.62 USD | |
| Eurazeo SE EUQ.F | $61.6 67.34 USD |
-0.24
|
$4.34B 4.74B USD | $20 21.86 USD | $61.6 67.34 USD | $61.6 67.34 USD | $4.34B 4.74B USD | 0 | -$0.85 -0.9 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
-2.54
|
$4.18B 4.57B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.18B 4.57B USD | 5.26 | $4.37 4.78 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A AZIHF | $30.82 — |
0
|
$4.33B — | $461 — | $27.86 — | $27.86 — | $4.33B — | 6.80 | $4.53 — | |
| GQG Partners Inc. 6P1.F | $1.24 1.36 USD |
+7.83
|
$3.96B 4.33B USD | $2K 2.19K USD | $1.16 1.27 USD | $1.31 1.43 USD | $3.96B 4.33B USD | 9.53 | $0.13 0.14 USD | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.24B — | $100 — | $62.79 — | $62.79 — | $4.24B — | 12.25 | $5.68 — | |
| Wendel WNDLF | $98.11 — |
0
|
$4.17B — | $3 — | $100.12 — | $100.12 — | $4.17B — | 0 | -$3.34 — | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $56.45 3.34 USD |
0
|
$69.3B 4.1B USD | $11 0.65 USD | $56.45 3.34 USD | $56.45 3.34 USD | $69.3B 4.1B USD | 19.20 | $2.94 0.17 USD | |
| Aberdeen SLFPF | $2.29 — |
0
|
$4.09B — | $65 — | $2.29 — | $2.29 — | $4.09B — | 12.72 | $0.18 — | |
| Victory Capital Holdings, Inc. 3PK.F | $55 60.12 USD |
0
|
$3.71B 4.06B USD | $100 109.31 USD | $55 60.12 USD | $55.5 60.67 USD | $3.71B 4.06B USD | 13.92 | $3.95 4.32 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.1 28.53 USD |
+0.73
|
$3.7B 4.05B USD | $0 0 USD | $26.1 28.53 USD | $26.17 28.61 USD | $3.7B 4.05B USD | 6.55 | $3.98 4.35 USD | |
| Aberdeen SLFPY | $8.87 — |
0
|
$4.03B — | $450 — | $9 — | $9 — | $4.03B — | 12.67 | $0.7 — | |
| Aberdeen Group Plc T3V2.F | $2.02 2.21 USD |
+2.02
|
$3.65B 3.99B USD | $4.5K 4.92K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.65B 3.99B USD | 13.46 | $0.15 0.16 USD | |
| Azimut Holding S.p.A. HDB.F | $25.78 28.18 USD |
-1.07
|
$3.64B 3.98B USD | $298 325.75 USD | $25.78 28.18 USD | $25.78 28.18 USD | $3.64B 3.98B USD | 6.47 | $3.98 4.35 USD | |
| Wendel WIS.F | $85.25 93.19 USD |
+0.18
|
$3.63B 3.97B USD | $110 120.24 USD | $85.25 93.19 USD | $85.25 93.19 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.4 14.65 USD |
+0.75
|
$3.57B 3.9B USD | $300 327.94 USD | $13.3 14.54 USD | $13.4 14.65 USD | $3.57B 3.9B USD | 14.10 | $0.95 1.04 USD | |
| Cohen & Steers, Inc. FG9.F | $68 74.33 USD |
+2.26
|
$3.57B 3.9B USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $3.57B 3.9B USD | 25.27 | $2.69 2.94 USD | |
| Tikehau Capital 7TI.F | $18.92 20.68 USD |
-0.63
|
$3.3B 3.61B USD | $115 125.71 USD | $18.92 20.68 USD | $18.92 20.68 USD | $3.3B 3.61B USD | 20.79 | $0.91 0.99 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Allfunds Group plc 6UY.F | $5.32 5.81 USD |
+1.33
|
$3.25B 3.55B USD | $1.51K 1.65K USD | $5.32 5.81 USD | $5.32 5.81 USD | $3.25B 3.55B USD | 0 | -$0.28 -0.3 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Federated Hermes, Inc. 3KC.F | $37.2 40.66 USD |
+1.09
|
$2.98B 3.26B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.98B 3.26B USD | 11.80 | $3.15 3.44 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
+0.5
|
$2.9B 3.17B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.9B 3.17B USD | 0 | -$1.18 -1.2 USD | |
| Bridgepoint Group plc 8XW.F | $3.28 3.59 USD |
0
|
$2.71B 2.96B USD | $4K 4.37K USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.71B 2.96B USD | 41.00 | $0.08 0.09 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.2 39.57 USD |
+1.12
|
$2.58B 2.82B USD | $81 88.54 USD | $36.2 39.57 USD | $36.4 39.79 USD | $2.58B 2.82B USD | 11.31 | $3.2 3.5 USD | |
| Burford Capital Limited 9BFA.F | $11.53 12.6 USD |
+0.52
|
$2.55B 2.79B USD | $71 77.61 USD | $11.53 12.6 USD | $11.53 12.6 USD | $2.55B 2.79B USD | 13.89 | $0.83 0.91 USD | |
| Quilter QUILF | $1.85 — |
0
|
$2.72B — | $2.5K — | $1.34 — | $1.34 — | $2.72B — | 0 | -$0.03 — | |
| AJ Bell plc 3FY.F | $5.95 6.5 USD |
+1.71
|
$2.43B 2.66B USD | $198 216.44 USD | $5.6 6.12 USD | $6 6.56 USD | $2.43B 2.66B USD | 22.88 | $0.26 0.28 USD | |
| AJ Bell plc 3FY.SG | $5.8 6.34 USD |
+0.87
|
$2.41B 2.64B USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.41B 2.64B USD | 22.30 | $0.26 0.28 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $736.05 8.9 USD |
+1.85
|
$212.38B 2.57B USD | $5.41K 65.43 USD | $724.05 8.76 USD | $738 8.93 USD | $212.38B 2.57B USD | 22.88 | $32.16 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $735.8 8.9 USD |
+1.76
|
$212.31B 2.57B USD | $139.91K 1.69K USD | $723.6 8.75 USD | $738 8.93 USD | $212.31B 2.57B USD | 22.86 | $32.18 0.39 USD | |
| Kinnevik AB KINV-A.ST | $94 9.18 USD |
-0.32
|
$23.46B 2.29B USD | $3.89K 379.32 USD | $93.6 9.14 USD | $95.8 9.35 USD | $23.46B 2.29B USD | 0 | -$19.57 -1.9 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| JTC JTCPF | $13 — |
0
|
$2.17B — | $7K — | $13.5 — | $13.5 — | $2.17B — | 0 | -$0.06 — | |
| Bure Equity AB (publ) BLZ.F | $26.38 28.84 USD |
-1.27
|
$1.97B 2.15B USD | $355 388.06 USD | $26.38 28.84 USD | $26.46 28.92 USD | $1.97B 2.15B USD | 202.92 | $0.13 0.14 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.45 81.38 USD |
-1.06
|
$1.96B 2.15B USD | $502 548.75 USD | $74.3 81.22 USD | $75.6 82.64 USD | $1.96B 2.15B USD | 6.23 | $11.95 13.06 USD | |
| Anima Holding SpA 124.F | $5.88 6.42 USD |
+1.47
|
$1.96B 2.14B USD | $2 2.19 USD | $5.83 6.37 USD | $5.89 6.43 USD | $1.96B 2.14B USD | 7.83 | $0.75 0.82 USD | |
| Bure Equity AB (publ) 0N7D.IL | $292 28.5 USD |
0
|
$21.77B 2.13B USD | $357 34.85 USD | $288.8 28.19 USD | $290.8 28.39 USD | $21.77B 2.13B USD | 6.91 | $42.25 4.12 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.74 11.74 USD |
+0.75
|
$1.92B 2.1B USD | $0 0 USD | $10.74 11.74 USD | $10.74 11.74 USD | $1.92B 2.1B USD | 16.52 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.74 11.74 USD |
+0.75
|
$1.92B 2.1B USD | $25 27.33 USD | $10.74 11.74 USD | $10.74 11.74 USD | $1.92B 2.1B USD | 16.52 | $0.65 0.71 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Peugeot Invest Société anonyme FFP.SG | $74.2 81.11 USD |
-1.07
|
$1.86B 2.03B USD | $0 0 USD | $74.4 81.33 USD | $75 81.99 USD | $1.86B 2.03B USD | 12.64 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.F | $73.5 80.35 USD |
-1.61
|
$1.85B 2.02B USD | $8 8.75 USD | $73.5 80.35 USD | $74.3 81.22 USD | $1.85B 2.02B USD | 12.52 | $5.87 6.42 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,899.4 22.98 USD |
-1.93
|
$157.76B 1.91B USD | $71.39K 863.74 USD | $1,888 22.84 USD | $1,973.9 23.88 USD | $157.76B 1.91B USD | 52.44 | $36.22 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,894.25 22.92 USD |
-2.24
|
$157.26B 1.9B USD | $4.57K 55.31 USD | $1,886.05 22.82 USD | $1,968 23.81 USD | $157.26B 1.9B USD | 52.28 | $36.23 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,197.35 14.49 USD |
-0.77
|
$153.28B 1.85B USD | $2.03K 24.52 USD | $1,190 14.4 USD | $1,214.35 14.69 USD | $153.28B 1.85B USD | 20.98 | $57.07 0.69 USD | |
| JTC PLC 2N9.F | $10 10.93 USD |
+1.52
|
$1.69B 1.85B USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $1.69B 1.85B USD | 0 | -$0.05 -0.05 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,195.4 14.46 USD |
-0.97
|
$153.03B 1.85B USD | $75.39K 912.09 USD | $1,189.3 14.39 USD | $1,215 14.7 USD | $153.03B 1.85B USD | 20.93 | $57.1 0.69 USD | |
| Ninety One Group L91.F | $1.78 1.95 USD |
+2.3
|
$1.67B 1.82B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.67B 1.82B USD | 8.90 | $0.2 0.22 USD | |
| Storskogen Group AB (publ) 0VK.F | $1 1.09 USD |
-0.26
|
$1.63B 1.78B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Gimv NV GI3.SG | $45.1 49.3 USD |
-1.53
|
$1.61B 1.76B USD | $0 0 USD | $45.1 49.3 USD | $45.6 49.85 USD | $1.61B 1.76B USD | 5.92 | $7.61 8.32 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.6B 1.75B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.6B 1.75B USD | 8.59 | $0.2 0.22 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,750 0.11 USD |
-1.69
|
$23.7T 1.51B USD | $11.07M 707.5 USD | $1,745 0.11 USD | $1,805 0.12 USD | $23.7T 1.51B USD | 0 | -$19.07 -0.001 USD | |
| Gimv NV 0EKR.IL | $45.28 49.49 USD |
-0.66
|
$1.35B 1.48B USD | $3 3.28 USD | $45.45 49.68 USD | $45.8 50.07 USD | $1.35B 1.48B USD | 0 | -$2.16 -2.3 USD | |
| Sprott Inc. A781.F | $51.5 56.3 USD |
+0.98
|
$1.34B 1.47B USD | $50 54.66 USD | $51 55.75 USD | $51.5 56.3 USD | $1.34B 1.47B USD | 30.47 | $1.69 1.85 USD | |
| Prospect Capital Corporation RK8.F | $2.94 3.21 USD |
-1.14
|
$1.33B 1.46B USD | $2.08K 2.27K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.33B 1.46B USD | 0 | -$0.76 -0.8 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.97 8.71 USD |
+0.38
|
$1.33B 1.45B USD | $796 870.14 USD | $7.96 8.7 USD | $8 8.75 USD | $1.33B 1.45B USD | 34.65 | $0.23 0.25 USD | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
| WisdomTree, Inc. 1WT.F | $8.48 9.27 USD |
+2.99
|
$1.29B 1.41B USD | $14 15.3 USD | $8.48 9.27 USD | $8.48 9.27 USD | $1.29B 1.41B USD | 25.69 | $0.33 0.36 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,210.5 4.27 USD |
-1.85
|
$1.38T 1.4B USD | $2.17K 2.21 USD | $4,200 4.26 USD | $4,288.9 4.35 USD | $1.38T 1.4B USD | 11.76 | $357.79 0.36 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.96 3.8 USD |
0
|
$14.34B 1.4B USD | $5.09K 496.55 USD | $38.62 3.77 USD | $39 3.81 USD | $14.34B 1.4B USD | 17.54 | $2.22 0.22 USD | |
| IntegraFin Holdings plc 84N.F | $3.74 4.09 USD |
-0.53
|
$1.25B 1.36B USD | $151 165.06 USD | $3.74 4.09 USD | $3.78 4.13 USD | $1.25B 1.36B USD | 22.00 | $0.17 0.19 USD | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.36B — | $100 — | $3.6 — | $3.6 — | $1.36B — | 23.99 | $0.15 — | |
| Ratos AB (publ) RAZB.F | $3.54 3.87 USD |
-0.84
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.19B 1.3B USD | 27.19 | $0.13 0.14 USD | |
| Ashmore Group Plc A1B.F | $1.78 1.94 USD |
+2.54
|
$1.17B 1.28B USD | $1.5K 1.64K USD | $1.78 1.94 USD | $1.78 1.94 USD | $1.17B 1.28B USD | 14.81 | $0.12 0.13 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Perpetual Limited PVQ.F | $9.7 10.6 USD |
0
|
$1.16B 1.26B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.16B 1.26B USD | 0 | -$2.51 -2.7 USD | |
| P10, Inc. AC3.F | $9.75 10.66 USD |
+3.17
|
$1.15B 1.26B USD | $69 75.43 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.15B 1.26B USD | 69.64 | $0.14 0.15 USD | |
| Cymbria Corporation CYB.TO | $77.73 57.68 USD |
+0.53
|
$1.69B 1.26B USD | $850 630.75 USD | $77.26 57.33 USD | $77.73 57.68 USD | $1.69B 1.26B USD | 10.56 | $7.36 5.46 USD | |
| Cymbria Corporation CYOA.F | $49.4 54 USD |
+0.41
|
$1.08B 1.18B USD | $0 0 USD | $48.8 53.34 USD | $49.4 54 USD | $1.08B 1.18B USD | 10.51 | $4.7 5.14 USD | |
| Tetragon Financial Group Limited TGONF | $13.96 — |
0
|
$1.17B — | $2 — | $13.1 — | $13.1 — | $1.17B — | 7.27 | $1.92 — | |
| Virtus Investment Partners, Inc. VIP.F | $150 163.97 USD |
+2.04
|
$1.07B 1.17B USD | $7 7.65 USD | $150 163.97 USD | $150 163.97 USD | $1.07B 1.17B USD | 10.14 | $14.79 16.17 USD | |
| New Mountain Finance Corporation 1N4.F | $9.44 10.31 USD |
+1.83
|
$1.04B 1.14B USD | $66 72.15 USD | $9.44 10.31 USD | $9.44 10.31 USD | $1.04B 1.14B USD | 10.84 | $0.87 0.95 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| United Corporations Limited UNC.TO | $132 97.95 USD |
-1.49
|
$1.49B 1.1B USD | $1.16K 857.08 USD | $131.7 97.73 USD | $133.5 99.07 USD | $1.49B 1.1B USD | 6.73 | $19.6 14.54 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,085.1 1.1 USD |
+0.69
|
$1.09T 1.1B USD | $115.95K 117.72 USD | $1,079 1.1 USD | $1,090 1.11 USD | $1.09T 1.1B USD | 7.75 | $139.99 0.14 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.6 29.08 USD |
+3.1
|
$983.3M 1.07B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $983.3M 1.07B USD | 12.66 | $2.1 2.3 USD | |
| Capital Southwest Corporation SFW.F | $18.28 19.98 USD |
0
|
$981.83M 1.07B USD | $212 231.74 USD | $18.28 19.98 USD | $18.28 19.98 USD | $981.83M 1.07B USD | 14.17 | $1.29 1.41 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Bradespar S.A. FXMA.F | $2.4 2.62 USD |
0
|
$944.83M 1.03B USD | $521 569.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $944.83M 1.03B USD | 5.58 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPO.MC | $2.38 2.6 USD |
0
|
$944.83M 1.03B USD | $298.01K 325.77K USD | $2.4 2.62 USD | $2.4 2.62 USD | $944.83M 1.03B USD | 5.53 | $0.43 0.47 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
0
|
$944.83M 1.03B USD | $27 29.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $944.83M 1.03B USD | 5.34 | $0.43 0.47 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $1.52K — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.14 — | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$937.49M 1.02B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $937.49M 1.02B USD | 0 | -$3.48 -3.8 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.11 9.95 USD |
+3.17
|
$919.63M 1.01B USD | $50 54.66 USD | $8.97 9.81 USD | $9.11 9.95 USD | $919.63M 1.01B USD | 12.13 | $0.75 0.82 USD | |
| MLP SE MLP.VI | $8.25 9.02 USD |
+1.6
|
$904.65M 988.9M USD | $0 0 USD | $8.18 8.94 USD | $8.27 9.04 USD | $904.65M 988.9M USD | 13.09 | $0.63 0.69 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $76 0.08 USD |
+2.16
|
$970.54B 985.32M USD | $298.15K 302.69 USD | $75 0.08 USD | $77.99 0.08 USD | $970.54B 985.32M USD | 13.33 | $5.7 0.005 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| FS Energy and Power Fund FSEN | $12.9 — |
0
|
$979.34M — | $3.11K — | $2.42 — | $2.42 — | $979.34M — | 8.59 | $1.5 — | |
| MLP SE MLP.F | $8.13 8.89 USD |
-0.25
|
$888.2M 970.93M USD | $395 431.79 USD | $8.13 8.89 USD | $8.13 8.89 USD | $888.2M 970.93M USD | 12.90 | $0.63 0.69 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||