結果ページ10 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (565)
- アルゼンチン (1)
- オーストラリア (92)
- オーストリア (13)
- ベルギー (11)
- ブラジル (17)
- カナダ (102)
- チリ (9)
- 中国 (11)
- デンマーク (2)
- フィンランド (8)
- フランス (18)
- ドイツ (274)
- ギリシャ (5)
- 香港 (35)
- インド (26)
- インドネシア (7)
- イスラエル (12)
- イタリア (8)
- 日本 (17)
- マレーシア (6)
- メキシコ (8)
- オランダ (9)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (12)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (14)
- 韓国 (7)
- スペイン (3)
- スリナム (1)
- スウェーデン (37)
- スイス (11)
- タイ (6)
- トルコ (26)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ninety One Group L91.F | €2.30 2.51 USD |
+1.77
|
€2.12B 2.32B USD | €21.00 22.96 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.12B 2.32B USD | 11.50 | €0.20 0.22 USD | ||
| Ninety One Group 3XH.F | €2.36 2.58 USD |
0
|
€2.11B 2.3B USD | €9.44K 10.32K USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.11B 2.3B USD | 11.23 | €0.21 0.23 USD | ||
| Sprott Inc. A781.F | €79.00 86.36 USD |
+1.28
|
€2.06B 2.26B USD | €100.00 109.31 USD | €78.00 85.26 USD | €79.00 86.36 USD | €2.06B 2.26B USD | 46.74 | €1.69 1.85 USD | ||
| Anima Holding SpA 124.F | €5.97 6.53 USD |
+0.84
|
€1.98B 2.17B USD | €50.00 54.66 USD | €5.88 6.42 USD | €5.97 6.53 USD | €1.98B 2.17B USD | 7.55 | €0.79 0.86 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €73.00 79.8 USD |
+1.11
|
€1.93B 2.11B USD | €56.00 61.22 USD | €72.50 79.25 USD | €73.20 80.02 USD | €1.93B 2.11B USD | 6.10 | €11.95 13.06 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 161 0.16 USD |
+12.47
|
CLP 2T 2.09B USD | CLP 642K 651.43 USD | CLP 148 0.15 USD | CLP 190 0.19 USD | CLP 2T 2.09B USD | 26.05 | CLP 6 0.006 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.30 11.26 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.28 11.24 USD |
+1.78
|
€1.84B 2.01B USD | €45.00 49.19 USD | €10.28 11.24 USD | €10.28 11.24 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme FFP.F | €72.90 79.69 USD |
+0.97
|
€1.83B 2B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.90 79.69 USD | €1.83B 2B USD | 45.84 | €1.59 1.74 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 710 0.72 USD |
+1.28
|
CLP 2T 1.97B USD | CLP 0 0 USD | CLP 710 0.72 USD | CLP 710 0.72 USD | CLP 2T 1.97B USD | 20.33 | CLP 35 0.04 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €72.20 78.92 USD |
+0.28
|
€1.80B 1.97B USD | €0.00 0 USD | €72.10 78.82 USD | €72.60 79.36 USD | €1.80B 1.97B USD | 45.40 | €1.59 1.74 USD | ||
| Burford Capital Limited 9BFA.F | €8.04 8.79 USD |
-0.43
|
€1.76B 1.92B USD | €120.00 131.18 USD | €8.04 8.79 USD | €8.04 8.79 USD | €1.76B 1.92B USD | 23.64 | €0.34 0.37 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.12 USD |
+1.19
|
€1.76B 1.92B USD | €3.33K 3.64K USD | €1.02 1.12 USD | €1.02 1.12 USD | €1.76B 1.92B USD | 17.06 | €0.06 0.07 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.96 25.1 USD |
+0.88
|
€1.73B 1.89B USD | €95.00 103.85 USD | €22.96 25.1 USD | €22.96 25.1 USD | €1.73B 1.89B USD | 0 | -€6.59 -7.2 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 5K 4.88 USD | CLP 616 0.63 USD | CLP 670 0.68 USD | CLP 2T 1.86B USD | 19.18 | CLP 35 0.04 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 254.70 24.86 USD |
+0.59
|
SEK 18.99B 1.85B USD | SEK 2.06K 200.59 USD | SEK 252.20 24.62 USD | SEK 256.40 25.03 USD | SEK 18.99B 1.85B USD | 6.02 | SEK 42.25 4.12 USD | ||
| China Everbright Limited EVI.F | €0.97 1.06 USD |
+0.52
|
€1.68B 1.84B USD | €1.00K 1.09K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68B 1.84B USD | 0 | -€0.01 -0.01 USD | ||
| Gimv NV GI3.SG | €44.70 48.86 USD |
+0.34
|
€1.64B 1.8B USD | €0.00 0 USD | €44.50 48.64 USD | €44.70 48.86 USD | €1.64B 1.8B USD | 5.98 | €7.47 8.17 USD | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,141.20 13.81 USD |
-0.31
|
₹146.44B 1.77B USD | ₹4.87K 58.93 USD | ₹1,129.45 13.66 USD | ₹1,150.15 13.91 USD | ₹146.44B 1.77B USD | 24.98 | ₹45.67 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,141.10 13.81 USD |
-0.29
|
₹146.42B 1.77B USD | ₹89.64K 1.08K USD | ₹1,130.40 13.68 USD | ₹1,149.60 13.91 USD | ₹146.42B 1.77B USD | 24.92 | ₹45.78 0.55 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,173 5.25 USD |
+3.43
|
CLP 2T 1.72B USD | CLP 3K 3.45 USD | CLP 5,005 5.08 USD | CLP 5,290 5.37 USD | CLP 2T 1.72B USD | 13.10 | CLP 395 0.4 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €9.04 9.88 USD |
+0.84
|
€1.54B 1.68B USD | €613.00 670.09 USD | €9.07 9.91 USD | €9.10 9.95 USD | €1.54B 1.68B USD | 11.15 | €0.81 0.89 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.79 9.61 USD |
-0.11
|
€1.44B 1.57B USD | €576.00 629.65 USD | €8.79 9.61 USD | €8.79 9.61 USD | €1.44B 1.57B USD | 17.23 | €0.51 0.56 USD | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Tetragon Financial Group Limited TGONF | $18.47 — |
-0.43
|
$1.55B — | $24.00K — | $18.51 — | $18.95 — | $1.55B — | 9.61 | $1.92 — | ||
| Acadian Asset Management Inc. 2B9.F | €38.80 42.41 USD |
+0.52
|
€1.39B 1.51B USD | €155.00 169.44 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.39B 1.51B USD | 19.01 | €2.04 2.23 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,462 1.48 USD |
+0.83
|
CLP 1T 1.48B USD | CLP 38K 38.14 USD | CLP 1,450 1.47 USD | CLP 1,470 1.49 USD | CLP 1T 1.48B USD | 10.43 | CLP 140 0.14 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩104,100 78.58 USD |
-0.76
|
₩2T 1.47B USD | ₩93K 69.94 USD | ₩101,100 76.31 USD | ₩106,000 80.01 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Gimv NV 0EKR.IL | €44.95 49.14 USD |
+0.33
|
€1.34B 1.47B USD | €0.00 0 USD | €45.00 49.19 USD | €45.05 49.25 USD | €1.34B 1.47B USD | 0 | -€2.16 -2.3 USD | ||
| IntegraFin Holdings plc 84N.F | €3.86 4.22 USD |
+0.52
|
€1.31B 1.43B USD | €3.92K 4.28K USD | €3.82 4.18 USD | €3.86 4.22 USD | €1.31B 1.43B USD | 22.70 | €0.17 0.19 USD | ||
| Cymbria Corporation CYB.TO | CA$86.21 63.97 USD |
+1.19
|
CA$1.88B 1.39B USD | CA$6.14K 4.56K USD | CA$85.01 63.08 USD | CA$86.98 64.54 USD | CA$1.88B 1.39B USD | 6.85 | CA$12.57 9.33 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,590.00 0.1 USD |
0
|
IDR 21.54T 1.38B USD | IDR 3.57M 228.24 USD | IDR 1,580.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 21.54T 1.38B USD | 0 | -IDR 321.00 -0.02 USD | ||
| Perpetual Limited PVQ.F | €10.50 11.48 USD |
-0.94
|
€1.24B 1.35B USD | €277.00 302.8 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.24B 1.35B USD | 0 | -€0.29 -0.3 USD | ||
| Bradespar S.A. XBRPP.MC | €3.12 3.41 USD |
+1.3
|
€1.23B 1.34B USD | €4.50K 4.92K USD | €3.20 3.5 USD | €3.20 3.5 USD | €1.23B 1.34B USD | 7.25 | €0.43 0.47 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 37.16 3.63 USD |
+1.42
|
SEK 13.68B 1.34B USD | SEK 10.20K 995.16 USD | SEK 36.96 3.61 USD | SEK 37.32 3.64 USD | SEK 13.68B 1.34B USD | 16.73 | SEK 2.22 0.22 USD | ||
| Bradespar S.A. FXMA.F | €2.76 3.02 USD |
+5.34
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.20B 1.31B USD | 6.27 | €0.44 0.48 USD | ||
| Ashmore Group Plc A1B.F | €1.83 2 USD |
+1.78
|
€1.19B 1.31B USD | €1.00K 1.09K USD | €1.83 2 USD | €1.83 2 USD | €1.19B 1.31B USD | 14.09 | €0.13 0.14 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| Bradespar S.A. FXM.F | €2.82 3.08 USD |
0
|
€1.19B 1.3B USD | €2.25K 2.46K USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.19B 1.3B USD | 6.40 | €0.44 0.48 USD | ||
| Ashmore AJMPF | $1.98 — |
0
|
$1.29B — | $4.85K — | $2.30 — | $2.30 — | $1.29B — | 13.16 | $0.15 — | ||
| Bradespar S.A. XBRPO.MC | €2.78 3.04 USD |
+2.21
|
€1.16B 1.27B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.16B 1.27B USD | 6.46 | €0.43 0.47 USD | ||
| Cymbria Corporation CYOA.F | €52.50 57.39 USD |
+2.94
|
€1.16B 1.26B USD | €0.00 0 USD | €51.00 55.75 USD | €52.50 57.39 USD | €1.16B 1.26B USD | 6.80 | €7.72 8.44 USD | ||
| Ratos AB (publ) RAZB.F | €3.35 3.67 USD |
+1.64
|
€1.13B 1.23B USD | €11.56K 12.64K USD | €3.35 3.67 USD | €3.35 3.67 USD | €1.13B 1.23B USD | 11.56 | €0.29 0.32 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.15 49.83 USD |
0
|
CA$1.66B 1.23B USD | CA$28.00 20.78 USD | CA$67.15 49.83 USD | CA$67.15 49.83 USD | CA$1.66B 1.23B USD | 8.97 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.56 10.8 USD |
-0.07
|
CA$1.64B 1.22B USD | CA$1.30K 964.68 USD | CA$14.56 10.8 USD | CA$14.66 10.88 USD | CA$1.64B 1.22B USD | 4.69 | CA$3.10 2.3 USD | ||
| Capital Southwest Corporation SFW.F | €18.93 20.69 USD |
+1.12
|
€1.09B 1.19B USD | €180.00 196.76 USD | €18.51 20.23 USD | €18.72 20.46 USD | €1.09B 1.19B USD | 13.71 | €1.38 1.51 USD | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Guardian Capital GCAAF | $47.56 — |
0
|
$1.17B — | $200.00 — | $47.65 — | $47.65 — | $1.17B — | 8.97 | $5.30 — | ||
| Prospect Capital Corporation RK8.F | €2.25 2.46 USD |
+0.36
|
€1.06B 1.16B USD | €3.00 3.28 USD | €2.23 2.43 USD | €2.25 2.46 USD | €1.06B 1.16B USD | 0 | -€0.77 -0.8 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.05 USD |
+0.24
|
€982.44M 1.07B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €982.44M 1.07B USD | 0 | -€3.56 -3.8 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | ||
| Trinity Capital Inc. 9F7.F | €12.80 13.99 USD |
+2.4
|
€968.75M 1.06B USD | €250.00 273.28 USD | €12.80 13.99 USD | €12.80 13.99 USD | €968.75M 1.06B USD | 6.70 | €1.91 2.09 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €138.00 150.85 USD |
+0.73
|
€963.48M 1.05B USD | €40.00 43.73 USD | €138.00 150.85 USD | €138.00 150.85 USD | €963.48M 1.05B USD | 8.22 | €16.78 18.34 USD | ||
| Molten Ventures Plc GRW.F | €5.45 5.96 USD |
+3.81
|
€953.75M 1.04B USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.45 5.96 USD | €953.75M 1.04B USD | 0 | €0.00 0 USD | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Molten Ventures GRWXF | $5.30 — |
0
|
$1.02B — | $1.10K — | $5.30 — | $5.30 — | $1.02B — | 6.54 | $0.81 — | ||
| P10, Inc. AC3.F | €7.80 8.53 USD |
-1.89
|
€903.59M 987.74M USD | €99.00 108.22 USD | €7.50 8.2 USD | €7.80 8.53 USD | €903.59M 987.74M USD | 70.90 | €0.11 0.12 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.30 5.79 USD |
+0.95
|
€902.46M 986.51M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €902.46M 986.51M USD | 10.19 | €0.52 0.57 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.00 13.36 USD |
-1.64
|
CA$1.32B 981.41M USD | CA$1.10K 816.27 USD | CA$17.75 13.17 USD | CA$18.00 13.36 USD | CA$1.32B 981.41M USD | 35.01 | CA$0.51 0.38 USD | ||
| Magellan Financial Group Limited NNA.F | €5.25 5.74 USD |
+1.94
|
€893.95M 977.2M USD | €21.00 22.96 USD | €5.25 5.74 USD | €5.25 5.74 USD | €893.95M 977.2M USD | 10.09 | €0.52 0.57 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.16 18.67 USD |
0
|
CA$1.30B 961.96M USD | CA$6.13K 4.55K USD | CA$25.16 18.67 USD | CA$25.18 18.69 USD | CA$1.30B 961.96M USD | 5.78 | CA$4.35 3.23 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.23 8.99 USD |
+0.18
|
€858.31M 938.24M USD | €500.00 546.57 USD | €8.23 8.99 USD | €8.23 8.99 USD | €858.31M 938.24M USD | 14.68 | €0.56 0.61 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.65 1.8 USD |
+0.61
|
€841.05M 919.39M USD | €1.14K 1.25K USD | €1.65 1.8 USD | €1.65 1.8 USD | €841.05M 919.39M USD | 13.75 | €0.12 0.13 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,416 16.31 USD |
-0.06
|
¥127B 858.16M USD | ¥144K 974.07 USD | ¥2,416 16.31 USD | ¥2,430 16.4 USD | ¥127B 858.16M USD | 20.00 | ¥121 0.82 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.84 8.56 USD |
+0.71
|
€784.44M 857.5M USD | €314.00 343.24 USD | €7.84 8.56 USD | €7.84 8.56 USD | €784.44M 857.5M USD | 11.03 | €0.71 0.78 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.20 20.99 USD |
0
|
€781.31M 854.08M USD | €926.00 1.01K USD | €19.10 20.88 USD | €19.20 20.99 USD | €781.31M 854.08M USD | 21.57 | €0.89 0.97 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.90 20.66 USD |
+1.07
|
€781.06M 853.8M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €781.06M 853.8M USD | 21.23 | €0.89 0.97 USD | ||
| Navigator Global Investments Limited HVH.F | €1.59 1.74 USD |
-1.24
|
€780.88M 853.6M USD | €26.00 28.42 USD | €1.59 1.74 USD | €1.59 1.74 USD | €780.88M 853.6M USD | 8.36 | €0.19 0.21 USD | ||
| MedCap AB (publ) 61MA.F | €50.50 55.2 USD |
+1.61
|
€763.98M 835.13M USD | €26.00 28.42 USD | €50.50 55.2 USD | €50.50 55.2 USD | €763.98M 835.13M USD | 42.08 | €1.20 1.31 USD | ||
| SLR Investment Corp. ZSL.F | €13.68 14.95 USD |
+0.29
|
€747.80M 817.45M USD | €158.00 172.72 USD | €13.68 14.95 USD | €13.68 14.95 USD | €747.80M 817.45M USD | 9.56 | €1.43 1.56 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 549.00 53.59 USD |
-1.79
|
SEK 8.24B 804.03M USD | SEK 32.69K 3.19K USD | SEK 549.00 53.59 USD | SEK 561.00 54.76 USD | SEK 8.24B 804.03M USD | 41.62 | SEK 13.19 1.29 USD | ||
| MLP SE MLP.VI | €6.70 7.32 USD |
+0.3
|
€731.98M 800.15M USD | €0.00 0 USD | €6.65 7.27 USD | €6.70 7.32 USD | €731.98M 800.15M USD | 11.16 | €0.60 0.66 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 8.19B 799.64M USD | SEK 200.00 19.52 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 8.19B 799.64M USD | 1000.00 | SEK 0.08 0.007 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.3 USD |
+0.73
|
€730.45M 798.48M USD | €344.00 376.04 USD | €0.27 0.3 USD | €0.28 0.3 USD | €730.45M 798.48M USD | 0 | -€0.01 -0.01 USD | ||
| MLP SE MLP.F | €6.66 7.28 USD |
+0.45
|
€727.61M 795.37M USD | €800.00 874.51 USD | €6.66 7.28 USD | €6.66 7.28 USD | €727.61M 795.37M USD | 11.09 | €0.60 0.66 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
+11.9
|
NOK 8.09B 775.72M USD | NOK 27.54M 2.64M USD | NOK 33.50 3.21 USD | NOK 40.00 3.84 USD | NOK 8.09B 775.72M USD | 7.27 | NOK 5.43 0.52 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,100 6.19 USD |
-2.4
|
CLP 762B 774.11M USD | CLP 0 0 USD | CLP 6,100 6.19 USD | CLP 6,100 6.19 USD | CLP 762B 774.11M USD | 9.09 | CLP 671 0.68 USD | ||
| Treasure ASA T1A.F | €3.35 3.66 USD |
+12.42
|
€706.94M 772.79M USD | €1.50K 1.64K USD | €2.94 3.21 USD | €3.35 3.66 USD | €706.94M 772.79M USD | 7.28 | €0.46 0.5 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €13.22 14.45 USD |
+0.61
|
€699.13M 764.25M USD | €90.00 98.38 USD | €13.21 14.44 USD | €13.22 14.45 USD | €699.13M 764.25M USD | 19.73 | €0.67 0.73 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.60 35.64 USD |
0
|
€690.79M 755.13M USD | €498.00 544.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €690.79M 755.13M USD | 14.88 | €2.19 2.39 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.25 52.87 USD |
0
|
CA$980.02M 727.23M USD | CA$2.20K 1.63K USD | CA$71.00 52.69 USD | CA$71.25 52.87 USD | CA$980.02M 727.23M USD | 285.00 | CA$0.25 0.19 USD | ||
| Noah Holdings Limited 6NO.F | €8.85 9.67 USD |
+0.57
|
€657.23M 718.44M USD | €120.00 131.18 USD | €8.85 9.67 USD | €8.85 9.67 USD | €657.23M 718.44M USD | 8.93 | €0.99 1.08 USD | ||
| IP Group Plc IOOA.F | €0.70 0.77 USD |
+0.72
|
€648.22M 708.59M USD | €136.00K 148.67K USD | €0.70 0.77 USD | €0.70 0.77 USD | €648.22M 708.59M USD | 0 | -€0.16 -0.1 USD | ||
| Foresight Group Holdings Limited 9LR.F | €5.45 5.96 USD |
+9
|
€644.51M 704.53M USD | €600.00 655.88 USD | €5.10 5.57 USD | €5.45 5.96 USD | €644.51M 704.53M USD | 17.03 | €0.32 0.35 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.65 0.22 USD |
+1.32
|
THB 24.73B 695.7M USD | THB 10.58M 297.79K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 24.73B 695.7M USD | 9.10 | THB 0.84 0.02 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,112.50 61.85 USD |
+1.11
|
₹56.61B 684.85M USD | ₹1.71K 20.64 USD | ₹5,047.00 61.06 USD | ₹5,147.50 62.28 USD | ₹56.61B 684.85M USD | 194.46 | ₹26.29 0.32 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,099.15 61.69 USD |
+0.85
|
₹56.46B 683.06M USD | ₹360.00 4.36 USD | ₹5,056.15 61.17 USD | ₹5,131.95 62.09 USD | ₹56.46B 683.06M USD | 193.95 | ₹26.29 0.32 USD | ||
| IP IPZYF | $0.76 — |
0
|
$674.59M — | $1.00K — | $0.63 — | $0.63 — | $674.59M — | 0 | -$0.19 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Fidus Investment Corporation 8QP.F | €16.80 18.36 USD |
0
|
€611.98M 668.98M USD | €460.00 502.84 USD | €16.80 18.36 USD | €16.80 18.36 USD | €611.98M 668.98M USD | 8.31 | €2.02 2.21 USD | ||
| Mutares SE & Co. KGaA MUX.F | €28.30 30.94 USD |
+0.71
|
€610.06M 666.88M USD | €300.00 327.94 USD | €28.00 30.61 USD | €28.50 31.15 USD | €610.06M 666.88M USD | 17.36 | €1.63 1.78 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €28.20 30.83 USD |
+1.44
|
€602.02M 658.09M USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €602.02M 658.09M USD | 17.30 | €1.63 1.78 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.00 6.56 USD |
-4.76
|
€596.63M 652.2M USD | €220.00 240.49 USD | €6.00 6.56 USD | €6.00 6.56 USD | €596.63M 652.2M USD | 13.04 | €0.46 0.5 USD | ||
| Evli Oyj EVLI.HE | €22.40 24.49 USD |
+2.28
|
€593.26M 648.52M USD | €2.06K 2.25K USD | €21.60 23.61 USD | €22.40 24.49 USD | €593.26M 648.52M USD | 18.36 | €1.22 1.33 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 309 0.31 USD |
+0.69
|
CLP 630B 639.17M USD | CLP 31K 31.59 USD | CLP 307 0.31 USD | CLP 309 0.31 USD | CLP 630B 639.17M USD | 10304.00 | CLP 0 0.00003 USD | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$55.00 40.81 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||