結果ページ10 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (610)
- オーストラリア (112)
- オーストリア (12)
- ベルギー (9)
- ブラジル (30)
- カナダ (95)
- チリ (8)
- 中国 (10)
- デンマーク (2)
- フィンランド (8)
- フランス (14)
- ドイツ (309)
- ギリシャ (5)
- 香港 (32)
- インド (62)
- インドネシア (8)
- イスラエル (14)
- イタリア (9)
- 日本 (18)
- マレーシア (6)
- メキシコ (10)
- オランダ (12)
- ニュージーランド (4)
- ノルウェー (4)
- ポーランド (11)
- ポルトガル (2)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (17)
- 韓国 (11)
- スペイン (3)
- スウェーデン (32)
- スイス (13)
- タイ (9)
- トルコ (25)
- イギリス (32)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (232)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (2)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (115)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (14)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (62)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AJ Bell plc
3FY.F
DE
|
€7.25 8.37 USD |
0
|
€2.86B 3.3B USD | €608.00 701.84 USD | €7.20 8.31 USD | €7.25 8.37 USD | €2.86B 3.3B USD | 20.71 | €0.35 0.4 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.25 8.37 USD |
+3.57
|
€2.86B 3.3B USD | €0.00 0 USD | €6.80 7.85 USD | €7.30 8.43 USD | €2.86B 3.3B USD | 20.71 | €0.35 0.4 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€41.74 48.18 USD |
+0.63
|
€2.67B 3.08B USD | €22.00 25.4 USD | €41.74 48.18 USD | €41.74 48.18 USD | €2.67B 3.08B USD | 0 | -€5.86 -6.7 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
JTC PLC
2N9.F
DE
|
€15.30 17.66 USD |
0
|
€2.64B 3.04B USD | €38.00 43.86 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.64B 3.04B USD | 1530.00 | €0.01 0.01 USD | ||
|
Sprott Inc.
A781.F
DE
|
€100.80 116.36 USD |
+0.2
|
€2.60B 3B USD | €11.00 12.7 USD | €100.80 116.36 USD | €100.80 116.36 USD | €2.60B 3B USD | 35.00 | €2.88 3.32 USD | ||
JTC
JTCPF
US
|
$17.32 — |
0
|
$2.99B — | $3.00K — | $17.85 — | $17.85 — | $2.99B — | 1732.50 | $0.01 — | ||
|
China Everbright
CEVIF
US
|
$1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
|
Eurazeo SE
EUZOF
US
|
$46.00 — |
0
|
$2.94B — | $340.00 — | $46.00 — | $46.00 — | $2.94B — | 0 | -$6.67 — | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.84 0.97 USD |
0
|
€2.51B 2.89B USD | €1.21K 1.4K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.51B 2.89B USD | 6.00 | €0.14 0.16 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.90 10.27 USD |
-4.56
|
€2.49B 2.88B USD | €45.00 51.95 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.49B 2.88B USD | 0 | -€1.72 -1.9 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€68.50 79.07 USD |
+7.03
|
€2.44B 2.82B USD | €214.00 247.03 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.44B 2.82B USD | 33.25 | €2.06 2.38 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩197,900 149.38 USD |
-0.4
|
₩4T 2.78B USD | ₩165K 124.51 USD | ₩189,100 142.74 USD | ₩204,500 154.36 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.46 2.84 USD |
+0.82
|
€2.37B 2.73B USD | €4.00 4.62 USD | €2.42 2.79 USD | €2.46 2.84 USD | €2.37B 2.73B USD | 12.30 | €0.20 0.23 USD | ||
|
Anima Holding SpA
124.F
DE
|
€6.97 8.05 USD |
+0.29
|
€2.27B 2.62B USD | €265.00 305.9 USD | €6.97 8.05 USD | €6.97 8.05 USD | €2.27B 2.62B USD | 8.82 | €0.79 0.91 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€31.34 36.18 USD |
+2.08
|
€2.25B 2.59B USD | €9.00 10.39 USD | €31.34 36.18 USD | €31.34 36.18 USD | €2.25B 2.59B USD | 8.95 | €3.50 4.04 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.34 2.7 USD |
+0.86
|
€2.21B 2.55B USD | €21.00 24.24 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.21B 2.55B USD | 11.69 | €0.20 0.23 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€16.00 18.47 USD |
-0.5
|
€2.15B 2.48B USD | €12.00 13.85 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.15B 2.48B USD | 9.81 | €1.63 1.88 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.40 7.39 USD |
+1.59
|
€1.87B 2.16B USD | €0.00 0 USD | €6.35 7.33 USD | €6.40 7.39 USD | €1.87B 2.16B USD | 13.06 | €0.49 0.57 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€6.30 7.27 USD |
+1.61
|
€1.84B 2.13B USD | €1.20K 1.39K USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.84B 2.13B USD | 12.85 | €0.49 0.57 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 255.00 319.83 USD |
+4.94
|
CHF 1.69B 2.11B USD | CHF 11.01K 13.81K USD | CHF 237.00 297.25 USD | CHF 255.50 320.46 USD | CHF 1.69B 2.11B USD | 6.25 | CHF 40.75 51.11 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€23.46 27.08 USD |
-1.01
|
€1.75B 2.02B USD | €2.00 2.31 USD | €23.46 27.08 USD | €23.46 27.08 USD | €1.75B 2.02B USD | 0 | -€4.65 -5.3 USD | ||
Ashmore
AJMPF
US
|
$2.99 — |
+15.24
|
$1.94B — | $400.00 — | $2.65 — | $2.65 — | $1.94B — | 13.57 | $0.22 — | ||
|
Gimv NV
GI3.F
DE
|
€45.45 52.46 USD |
0
|
€1.67B 1.93B USD | €98.00 113.12 USD | €45.45 52.46 USD | €45.45 52.46 USD | €1.67B 1.93B USD | 7.76 | €5.85 6.75 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.56 2.96 USD |
+1.27
|
€1.66B 1.92B USD | €505.00 582.94 USD | €2.56 2.96 USD | €2.56 2.96 USD | €1.66B 1.92B USD | 13.47 | €0.19 0.22 USD | ||
|
Gimv NV
GI3.SG
DE
|
€45.00 51.95 USD |
-0.99
|
€1.65B 1.91B USD | €0.00 0 USD | €44.90 51.83 USD | €45.90 52.98 USD | €1.65B 1.91B USD | 7.69 | €5.85 6.75 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.67 11.16 USD |
-1.33
|
€1.64B 1.9B USD | €64.00 73.88 USD | €9.67 11.16 USD | €9.67 11.16 USD | €1.64B 1.9B USD | 11.93 | €0.81 0.94 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 258.50 25.23 USD |
-1.26
|
SEK 19.27B 1.88B USD | SEK 596.00 58.18 USD | SEK 257.60 25.14 USD | SEK 260.80 25.46 USD | SEK 19.27B 1.88B USD | 6.11 | SEK 42.25 4.12 USD | ||
|
Magellan Financial
MGLLF
US
|
$6.42 — |
0
|
$1.88B — | $51.00 — | $6.42 — | $6.42 — | $1.88B — | 8.79 | $0.73 — | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.00 10.39 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.61B 1.86B USD | 14.99 | €0.60 0.69 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€8.99 10.38 USD |
-0.11
|
€1.61B 1.85B USD | €400.00 461.73 USD | €8.99 10.38 USD | €8.99 10.38 USD | €1.61B 1.85B USD | 14.98 | €0.60 0.69 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.64 11.13 USD |
-3.31
|
€1.57B 1.81B USD | €3.73K 4.3K USD | €9.64 11.13 USD | €9.64 11.13 USD | €1.57B 1.81B USD | 28.35 | €0.34 0.39 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,027.70 157.61 USD |
-0.12
|
₹148.89B 1.8B USD | ₹193.00 2.33 USD | ₹12,986.90 157.12 USD | ₹13,103.65 158.53 USD | ₹148.89B 1.8B USD | 41.65 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,022.00 157.54 USD |
-0.06
|
₹148.82B 1.8B USD | ₹1.35K 16.3 USD | ₹12,995.00 157.22 USD | ₹13,128.00 158.83 USD | ₹148.82B 1.8B USD | 47.87 | ₹271.99 3.29 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 65.00 6.34 USD |
+6.38
|
SEK 18.34B 1.79B USD | SEK 19.46K 1.9K USD | SEK 61.50 6 USD | SEK 65.60 6.4 USD | SEK 18.34B 1.79B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.90 4.5 USD |
+2.63
|
€1.53B 1.77B USD | €37.83K 43.67K USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.53B 1.77B USD | 12.18 | €0.32 0.37 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.42 5.1 USD |
0
|
€1.53B 1.76B USD | €200.00 230.87 USD | €4.40 5.08 USD | €4.42 5.1 USD | €1.53B 1.76B USD | 20.09 | €0.22 0.25 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€57.60 66.49 USD |
-1.62
|
€1.52B 1.75B USD | €2.74K 3.17K USD | €57.20 66.03 USD | €58.45 67.47 USD | €1.52B 1.75B USD | 4.82 | €11.95 13.79 USD | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€57.30 66.14 USD |
+1.78
|
€1.42B 1.64B USD | €1.00 1.15 USD | €57.30 66.14 USD | €57.30 66.14 USD | €1.42B 1.64B USD | 6.38 | €8.97 10.35 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€57.20 66.03 USD |
-1.38
|
€1.42B 1.64B USD | €0.00 0 USD | €57.10 65.91 USD | €58.30 67.3 USD | €1.42B 1.64B USD | 6.37 | €8.97 10.35 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,910 4.98 USD |
-0.45
|
CLP 2T 1.64B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.64B USD | 0 | CLP 0 0 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.60 4.16 USD |
-1.1
|
€1.42B 1.63B USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.42B 1.63B USD | 11.25 | €0.32 0.37 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€45.95 53.04 USD |
+0.05
|
€1.37B 1.58B USD | €0.00 0 USD | €45.95 53.04 USD | €45.95 53.04 USD | €1.37B 1.58B USD | 0 | -€2.16 -2.4 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.98 17.29 USD |
-2.41
|
€1.35B 1.55B USD | €700.00 808.03 USD | €14.97 17.28 USD | €14.98 17.29 USD | €1.35B 1.55B USD | 9.02 | €1.66 1.92 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹983.75 11.9 USD |
-0.74
|
₹126.44B 1.53B USD | ₹9.56K 115.61 USD | ₹973.00 11.77 USD | ₹1,000.00 12.1 USD | ₹126.44B 1.53B USD | 31.30 | ₹31.42 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹983.40 11.9 USD |
-0.82
|
₹126.39B 1.53B USD | ₹274.32K 3.32K USD | ₹973.00 11.77 USD | ₹999.95 12.1 USD | ₹126.39B 1.53B USD | 31.28 | ₹31.43 0.38 USD | ||
Perpetual Limited
PVQ.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.31B 1.51B USD | €85.00 98.12 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.31B 1.51B USD | 0 | -€0.10 -0.1 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€3.28 3.79 USD |
+1.86
|
€1.29B 1.49B USD | €65.00 75.03 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.29B 1.49B USD | 10.25 | €0.32 0.37 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.66 23.85 USD |
-0.29
|
€1.28B 1.48B USD | €1.00 1.15 USD | €20.66 23.85 USD | €20.66 23.85 USD | €1.28B 1.48B USD | 12.37 | €1.67 1.93 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$90.10 66.86 USD |
-0.76
|
CA$1.96B 1.46B USD | CA$2.80K 2.07K USD | CA$89.00 66.04 USD | CA$91.19 67.67 USD | CA$1.96B 1.46B USD | 8.49 | CA$10.61 7.87 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.06 3.53 USD |
0
|
€1.20B 1.39B USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.20B 1.39B USD | 9.56 | €0.32 0.37 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,570.00 0.1 USD |
+0.64
|
IDR 21.27T 1.36B USD | IDR 1.01M 64.32 USD | IDR 1,545.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 21.27T 1.36B USD | 1.13 | IDR 1.38K 0.09 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.00 62.33 USD |
-0.92
|
€1.18B 1.36B USD | €1.00 1.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.23 | €6.56 7.57 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,299 1.32 USD |
-0.42
|
CLP 1T 1.32B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.32B USD | 7.72 | CLP 168 0.17 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 100 0.1 USD |
-2.75
|
CLP 1T 1.3B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.3B USD | 0 | CLP 0 0 USD | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.06B 1.23B USD | €128.00 147.75 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.06B 1.23B USD | 16.37 | €0.69 0.8 USD | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.78 3.3 USD |
-1.37
|
SEK 12.44B 1.21B USD | SEK 2.49K 242.57 USD | SEK 33.74 3.29 USD | SEK 33.84 3.3 USD | SEK 12.44B 1.21B USD | 15.21 | SEK 2.22 0.22 USD | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€2.02 2.33 USD |
+1
|
€1.00B 1.16B USD | €719.00 829.97 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.00B 1.16B USD | 9.61 | €0.21 0.24 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.59 0.68 USD |
-4.1
|
€985.87M 1.14B USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €985.87M 1.14B USD | 0 | -€0.13 -0.1 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.94 2.24 USD |
-1.32
|
€971.95M 1.12B USD | €300.00 346.3 USD | €1.92 2.22 USD | €1.94 2.24 USD | €971.95M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€134.00 154.68 USD |
+1.52
|
€895.40M 1.03B USD | €20.00 23.09 USD | €134.00 154.68 USD | €134.00 154.68 USD | €895.40M 1.03B USD | 8.99 | €14.90 17.2 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.42 1.64 USD |
-4.05
|
€866.48M 1B USD | €2.00 2.31 USD | €1.42 1.64 USD | €1.42 1.64 USD | €866.48M 1B USD | 20.28 | €0.07 0.08 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.34 USD |
-1.35
|
€839.93M 969.56M USD | €4.17K 4.81K USD | €0.29 0.34 USD | €0.30 0.34 USD | €839.93M 969.56M USD | 0 | -€0.01 -0.01 USD | ||
MLP SE
MLP.VI
AT
|
€7.60 8.77 USD |
0
|
€826.98M 954.61M USD | €0.00 0 USD | €7.60 8.77 USD | €7.61 8.78 USD | €826.98M 954.61M USD | 14.33 | €0.53 0.61 USD | ||
|
MLP SE
MLP.F
DE
|
€7.52 8.68 USD |
-0.53
|
€818.27M 944.56M USD | €4.25K 4.91K USD | €7.52 8.68 USD | €7.52 8.68 USD | €818.27M 944.56M USD | 14.18 | €0.53 0.61 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.70 4.28 USD |
-4.68
|
€811.43M 936.66M USD | €600.00 692.6 USD | €3.70 4.28 USD | €3.70 4.28 USD | €811.43M 936.66M USD | 0 | -€6.43 -7.4 USD | ||
AGF Management Limited
A3J.F
DE
|
€12.60 14.54 USD |
+2.44
|
€801.23M 924.89M USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €801.23M 924.89M USD | 9.84 | €1.28 1.48 USD | ||
|
China Everbright Limited
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
|
Pacific Century Regional Developments
PCDVF
US
|
$0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
0
|
SEK 9.27B 904.59M USD | SEK 2.00 0.2 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.35 8.48 USD |
-0.61
|
€773.46M 892.83M USD | €46.00 53.1 USD | €7.35 8.48 USD | €7.35 8.48 USD | €773.46M 892.83M USD | 9.80 | €0.75 0.87 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€18.85 21.76 USD |
0
|
€767.07M 885.45M USD | €1.00K 1.16K USD | €18.85 21.76 USD | €19.00 21.93 USD | €767.07M 885.45M USD | 16.53 | €1.14 1.32 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.65 21.53 USD |
-0.8
|
€758.93M 876.06M USD | €58.00 66.95 USD | €18.65 21.53 USD | €18.65 21.53 USD | €758.93M 876.06M USD | 16.35 | €1.14 1.32 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.50 7.5 USD |
+0.78
|
€715.36M 825.77M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €715.36M 825.77M USD | 36.11 | €0.18 0.21 USD | ||
|
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 10.05 | $0.09 — | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.87 USD |
-2.58
|
€666.99M 769.93M USD | €500.00 577.17 USD | €0.76 0.87 USD | €0.76 0.87 USD | €666.99M 769.93M USD | 9.43 | €0.08 0.09 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.51 57.52 USD |
+0.01
|
CA$1.04B 769.74M USD | CA$300.00 222.62 USD | CA$77.51 57.52 USD | CA$78.21 58.04 USD | CA$1.04B 769.74M USD | 9.64 | CA$8.04 5.97 USD | ||
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,350 14.49 USD |
-0.11
|
¥124B 762.49M USD | ¥357K 2.2K USD | ¥2,337 14.41 USD | ¥2,369 14.61 USD | ¥124B 762.49M USD | 18.99 | ¥124 0.76 USD | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€17.36 20.04 USD |
+3.52
|
€658.89M 760.58M USD | €528.00 609.49 USD | €17.36 20.04 USD | €17.69 20.42 USD | €658.89M 760.58M USD | 8.76 | €1.98 2.29 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.51 14.44 USD |
+0.08
|
€658.28M 759.87M USD | €54.00 62.33 USD | €12.51 14.44 USD | €12.51 14.44 USD | €658.28M 759.87M USD | 18.67 | €0.67 0.77 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.34 7.32 USD |
-3.35
|
€629.04M 726.12M USD | €5.68K 6.56K USD | €6.34 7.32 USD | €6.34 7.32 USD | €629.04M 726.12M USD | 11.52 | €0.55 0.63 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$400.00 296.82 USD |
0
|
CA$968.41M 718.62M USD | CA$100.00 74.21 USD | CA$400.00 296.82 USD | CA$400.00 296.82 USD | CA$968.41M 718.62M USD | 2.25 | CA$177.40 131.64 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€5.60 6.46 USD |
0
|
€620.63M 716.41M USD | €240.00 277.04 USD | €5.25 6.06 USD | €5.60 6.46 USD | €620.63M 716.41M USD | 11.91 | €0.47 0.54 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€11.18 12.91 USD |
+3.9
|
€612.69M 707.24M USD | €900.00 1.04K USD | €11.18 12.91 USD | €11.18 12.91 USD | €612.69M 707.24M USD | 7.76 | €1.44 1.66 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€29.60 34.17 USD |
-5.73
|
€611.20M 705.53M USD | €498.00 574.86 USD | €29.60 34.17 USD | €29.60 34.17 USD | €611.20M 705.53M USD | 16.17 | €1.83 2.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||