Страница результатов 10 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (565)
- Аргентина (1)
- Австралия (92)
- Австрия (13)
- Бельгия (11)
- Бразилия (17)
- Канада (102)
- Чили (9)
- Китай (11)
- Дания (2)
- Финляндия (8)
- Франция (18)
- Германия (274)
- Греция (5)
- Гонконг (35)
- Индия (26)
- Индонезия (7)
- Израиль (12)
- Италия (8)
- Япония (17)
- Малайзия (6)
- Мексика (8)
- Нидерланды (9)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (12)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (14)
- Южная Корея (7)
- Испания (3)
- Суринам (1)
- Швеция (37)
- Швейцария (11)
- Таиланд (6)
- Турция (26)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Финансовые услуги (1417)
- {{item.name}}
- Все секторы
- Финансовые услуги (1417)
Управление активами (1417)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinnevik AB KINV-A.ST | SEK 87.20 8.51 USD |
-2.35
|
SEK 24.61B 2.4B USD | SEK 4.29K 418.95 USD | SEK 87.00 8.49 USD | SEK 89.30 8.72 USD | SEK 24.61B 2.4B USD | 193.77 | SEK 0.45 0.04 USD | ||
| Ninety One Group 3XH.F | €2.34 2.56 USD |
-0.85
|
€2.09B 2.28B USD | €9.44K 10.32K USD | €2.34 2.56 USD | €2.34 2.56 USD | €2.09B 2.28B USD | 11.14 | €0.21 0.23 USD | ||
| Sprott Inc. A781.F | €79.00 86.36 USD |
0
|
€2.06B 2.26B USD | €100.00 109.31 USD | €79.00 86.36 USD | €79.00 86.36 USD | €2.06B 2.26B USD | 46.74 | €1.69 1.85 USD | ||
| Ninety One Group L91.F | €2.26 2.47 USD |
-1.74
|
€2.04B 2.23B USD | €21.00 22.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.04B 2.23B USD | 10.76 | €0.21 0.23 USD | ||
| Anima Holding SpA 124.F | €5.88 6.43 USD |
-1.51
|
€1.95B 2.13B USD | €50.00 54.66 USD | €5.88 6.43 USD | €5.88 6.43 USD | €1.95B 2.13B USD | 7.44 | €0.79 0.86 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €73.00 79.8 USD |
0
|
€1.93B 2.11B USD | €470.00 513.77 USD | €72.90 79.69 USD | €73.60 80.45 USD | €1.93B 2.11B USD | 6.10 | €11.95 13.06 USD | ||
| Anima Holding SpA 0QTI.IL | €6.04 6.6 USD |
-13.5
|
€1.93B 2.1B USD | €234.00 255.79 USD | €6.03 6.59 USD | €6.04 6.6 USD | €1.93B 2.1B USD | 16.77 | €0.36 0.39 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 161 0.16 USD |
0
|
CLP 2T 2.09B USD | CLP 28K 28.22 USD | CLP 161 0.16 USD | CLP 161 0.16 USD | CLP 2T 2.09B USD | 26.05 | CLP 6 0.006 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.22 11.17 USD |
-0.78
|
€1.83B 2B USD | €0.00 0 USD | €10.22 11.17 USD | €10.22 11.17 USD | €1.83B 2B USD | 14.81 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.18 11.13 USD |
-0.97
|
€1.82B 1.99B USD | €45.00 49.19 USD | €10.18 11.13 USD | €10.18 11.13 USD | €1.82B 1.99B USD | 14.75 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme FFP.F | €72.40 79.14 USD |
-0.69
|
€1.81B 1.98B USD | €50.00 54.66 USD | €72.40 79.14 USD | €72.40 79.14 USD | €1.81B 1.98B USD | 45.53 | €1.59 1.74 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 710 0.72 USD |
+1.28
|
CLP 2T 1.97B USD | CLP 0 0 USD | CLP 710 0.72 USD | CLP 710 0.72 USD | CLP 2T 1.97B USD | 20.33 | CLP 35 0.04 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €72.20 78.92 USD |
0
|
€1.80B 1.97B USD | €0.00 0 USD | €72.20 78.92 USD | €73.10 79.91 USD | €1.80B 1.97B USD | 45.40 | €1.59 1.74 USD | ||
| Burford Capital Limited 9BFA.F | €8.16 8.92 USD |
+1.49
|
€1.79B 1.95B USD | €120.00 131.18 USD | €8.16 8.92 USD | €8.16 8.92 USD | €1.79B 1.95B USD | 24.00 | €0.34 0.37 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.11 USD |
-0.78
|
€1.74B 1.9B USD | €3.33K 3.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.74B 1.9B USD | 16.93 | €0.06 0.07 USD | ||
| Bure Equity AB (publ) BLZ.F | €23.00 25.14 USD |
+0.17
|
€1.74B 1.9B USD | €95.00 103.85 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.74B 1.9B USD | 0 | -€6.61 -7.2 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 670 0.68 USD | CLP 670 0.68 USD | CLP 2T 1.86B USD | 19.18 | CLP 35 0.04 USD | ||
| China Everbright Limited EVI.F | €0.97 1.06 USD |
0
|
€1.68B 1.84B USD | €1.00K 1.09K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68B 1.84B USD | 0 | -€0.01 -0.01 USD | ||
| Gimv NV GI3.SG | €44.45 48.59 USD |
-0.56
|
€1.67B 1.82B USD | €0.00 0 USD | €44.45 48.59 USD | €44.85 49.03 USD | €1.67B 1.82B USD | 5.95 | €7.47 8.17 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 250.00 24.4 USD |
-1.85
|
SEK 18.64B 1.82B USD | SEK 3.12K 304.84 USD | SEK 250.00 24.4 USD | SEK 251.80 24.58 USD | SEK 18.64B 1.82B USD | 5.91 | SEK 42.25 4.12 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,151.60 13.93 USD |
+0.91
|
₹147.77B 1.79B USD | ₹5.31K 64.23 USD | ₹1,140.35 13.8 USD | ₹1,155.45 13.98 USD | ₹147.77B 1.79B USD | 25.16 | ₹45.76 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,151.40 13.93 USD |
+0.9
|
₹147.74B 1.79B USD | ₹59.29K 717.3 USD | ₹1,136.80 13.75 USD | ₹1,155.00 13.97 USD | ₹147.74B 1.79B USD | 25.16 | ₹45.76 0.55 USD | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,150 5.23 USD |
-0.45
|
CLP 2T 1.72B USD | CLP 53 0.05 USD | CLP 5,150 5.23 USD | CLP 5,150 5.23 USD | CLP 2T 1.72B USD | 13.04 | CLP 395 0.4 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.95 9.78 USD |
-0.94
|
€1.52B 1.66B USD | €6.00 6.56 USD | €8.95 9.78 USD | €9.03 9.87 USD | €1.52B 1.66B USD | 11.04 | €0.81 0.89 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €9.00 9.84 USD |
+2.39
|
€1.47B 1.61B USD | €44.00 48.1 USD | €8.95 9.78 USD | €9.00 9.84 USD | €1.47B 1.61B USD | 17.64 | €0.51 0.56 USD | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Tetragon Financial Group Limited TGONF | $18.47 — |
0
|
$1.55B — | $24.00K — | $18.51 — | $18.95 — | $1.55B — | 9.61 | $1.92 — | ||
| Acadian Asset Management Inc. 2B9.F | €38.20 41.76 USD |
-1.55
|
€1.36B 1.49B USD | €155.00 169.44 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.36B 1.49B USD | 18.72 | €2.04 2.23 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,462 1.48 USD |
0
|
CLP 1T 1.48B USD | CLP 6K 5.6 USD | CLP 1,460 1.48 USD | CLP 1,462 1.48 USD | CLP 1T 1.48B USD | 10.43 | CLP 140 0.14 USD | ||
| Gimv NV 0EKR.IL | €44.95 49.14 USD |
0
|
€1.34B 1.47B USD | €0.00 0 USD | €44.95 49.14 USD | €44.95 49.14 USD | €1.34B 1.47B USD | 0 | -€2.16 -2.3 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩101,200 76.39 USD |
-2.79
|
₩2T 1.43B USD | ₩96K 72.39 USD | ₩99,800 75.33 USD | ₩105,500 79.64 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| IntegraFin Holdings plc 84N.F | €3.80 4.15 USD |
-1.55
|
€1.29B 1.41B USD | €3.92K 4.28K USD | €3.80 4.15 USD | €3.84 4.2 USD | €1.29B 1.41B USD | 22.35 | €0.17 0.19 USD | ||
| Cymbria Corporation CYB.TO | CA$86.21 63.97 USD |
+1.19
|
CA$1.88B 1.39B USD | CA$6.14K 4.56K USD | CA$85.01 63.08 USD | CA$86.98 64.54 USD | CA$1.88B 1.39B USD | 6.85 | CA$12.57 9.33 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,600.00 0.1 USD |
+0.63
|
IDR 21.68T 1.39B USD | IDR 3.57M 227.88 USD | IDR 1,580.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 21.68T 1.39B USD | 0 | -IDR 321.00 -0.02 USD | ||
| Bradespar S.A. XBRPP.MC | €3.20 3.5 USD |
+2.56
|
€1.26B 1.38B USD | €227.92K 249.14K USD | €3.20 3.5 USD | €3.20 3.5 USD | €1.26B 1.38B USD | 7.27 | €0.44 0.48 USD | ||
| Perpetual Limited PVQ.F | €10.40 11.37 USD |
-0.95
|
€1.22B 1.34B USD | €277.00 302.8 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.22B 1.34B USD | 0 | -€0.29 -0.3 USD | ||
| Bradespar S.A. FXMA.F | €2.80 3.06 USD |
+1.45
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.22B 1.33B USD | 6.51 | €0.43 0.47 USD | ||
| Bradespar S.A. FXM.F | €2.88 3.15 USD |
+2.13
|
€1.21B 1.32B USD | €2.25K 2.46K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.21B 1.32B USD | 6.69 | €0.43 0.47 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.58 3.57 USD |
-1.56
|
SEK 13.47B 1.31B USD | SEK 6.42K 626.18 USD | SEK 36.52 3.56 USD | SEK 36.76 3.59 USD | SEK 13.47B 1.31B USD | 16.47 | SEK 2.22 0.22 USD | ||
| Ashmore Group Plc A1B.F | €1.84 2.01 USD |
+0.44
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €1.84 2.01 USD | €1.84 2.01 USD | €1.20B 1.31B USD | 14.15 | €0.13 0.14 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| Ashmore AJMPF | $1.98 — |
0
|
$1.29B — | $4.85K — | $2.30 — | $2.30 — | $1.29B — | 12.34 | $0.16 — | ||
| Cymbria Corporation CYOA.F | €52.00 56.84 USD |
-0.95
|
€1.15B 1.25B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.15B 1.25B USD | 6.72 | €7.73 8.45 USD | ||
| Ratos AB (publ) RAZB.F | €3.36 3.68 USD |
+0.3
|
€1.13B 1.24B USD | €11.56K 12.64K USD | €3.36 3.68 USD | €3.36 3.68 USD | €1.13B 1.24B USD | 11.59 | €0.29 0.32 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.15 49.83 USD |
0
|
CA$1.66B 1.23B USD | CA$28.00 20.78 USD | CA$67.15 49.83 USD | CA$67.15 49.83 USD | CA$1.66B 1.23B USD | 8.97 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.56 10.8 USD |
-0.07
|
CA$1.64B 1.22B USD | CA$1.30K 964.68 USD | CA$14.56 10.8 USD | CA$14.66 10.88 USD | CA$1.64B 1.22B USD | 4.69 | CA$3.10 2.3 USD | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Guardian Capital GCAAF | $47.56 — |
0
|
$1.17B — | $200.00 — | $47.65 — | $47.65 — | $1.17B — | 8.92 | $5.33 — | ||
| Bradespar S.A. XBRPO.MC | €2.56 2.8 USD |
-7.91
|
€1.07B 1.17B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.07B 1.17B USD | 5.81 | €0.44 0.48 USD | ||
| Prospect Capital Corporation RK8.F | €2.24 2.45 USD |
-0.27
|
€1.06B 1.16B USD | €2.00 2.19 USD | €2.24 2.45 USD | €2.25 2.46 USD | €1.06B 1.16B USD | 0 | -€0.77 -0.8 USD | ||
| Capital Southwest Corporation SFW.F | €18.38 20.09 USD |
-2.91
|
€1.06B 1.15B USD | €180.00 196.76 USD | €18.38 20.09 USD | €18.38 20.09 USD | €1.06B 1.15B USD | 13.31 | €1.38 1.51 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.05 USD |
0
|
€982.44M 1.07B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €982.44M 1.07B USD | 0 | -€3.56 -3.8 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Trinity Capital Inc. 9F7.F | €12.54 13.71 USD |
-2.03
|
€949.07M 1.04B USD | €250.00 273.28 USD | €12.53 13.7 USD | €12.54 13.71 USD | €949.07M 1.04B USD | 6.56 | €1.91 2.09 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €135.00 147.57 USD |
-2.17
|
€942.54M 1.03B USD | €40.00 43.73 USD | €135.00 147.57 USD | €135.00 147.57 USD | €942.54M 1.03B USD | 8.04 | €16.78 18.34 USD | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Molten Ventures Plc GRW.F | €5.30 5.79 USD |
-2.75
|
€926.97M 1.01B USD | €1.00K 1.09K USD | €5.30 5.79 USD | €5.35 5.85 USD | €926.97M 1.01B USD | 0 | €0.00 0 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.00 13.36 USD |
-1.64
|
CA$1.32B 981.41M USD | CA$1.10K 816.27 USD | CA$17.75 13.17 USD | CA$18.00 13.36 USD | CA$1.32B 981.41M USD | 35.01 | CA$0.51 0.38 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.25 5.74 USD |
-0.94
|
€893.74M 976.97M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €893.74M 976.97M USD | 10.09 | €0.52 0.57 USD | ||
| Magellan Financial Group Limited NNA.F | €5.20 5.68 USD |
-0.95
|
€885.22M 967.67M USD | €21.00 22.96 USD | €5.20 5.68 USD | €5.20 5.68 USD | €885.22M 967.67M USD | 10.00 | €0.52 0.57 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.16 18.67 USD |
0
|
CA$1.30B 961.96M USD | CA$6.13K 4.55K USD | CA$25.16 18.67 USD | CA$25.18 18.69 USD | CA$1.30B 961.96M USD | 5.78 | CA$4.35 3.23 USD | ||
| P10, Inc. AC3.F | €7.50 8.2 USD |
-3.85
|
€868.83M 949.75M USD | €99.00 108.22 USD | €7.45 8.14 USD | €7.50 8.2 USD | €868.83M 949.75M USD | 68.18 | €0.11 0.12 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.22 8.99 USD |
-0.06
|
€857.78M 937.67M USD | €500.00 546.57 USD | €8.22 8.99 USD | €8.22 8.99 USD | €857.78M 937.67M USD | 14.67 | €0.56 0.61 USD | ||
| Molten Ventures GRWXF | $5.30 — |
0
|
$926.97M — | $1.10K — | $5.30 — | $5.30 — | $926.97M — | 6.46 | $0.82 — | ||
| Jupiter Fund Management Plc 4JF.F | €1.65 1.8 USD |
0
|
€841.05M 919.39M USD | €1.14K 1.25K USD | €1.65 1.8 USD | €1.65 1.8 USD | €841.05M 919.39M USD | 13.75 | €0.12 0.13 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.31 0.34 USD |
+13.04
|
€825.72M 902.63M USD | €355.00 388.06 USD | €0.28 0.31 USD | €0.31 0.34 USD | €825.72M 902.63M USD | 0 | -€0.01 -0.01 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.00 8.75 USD |
+2.11
|
€800.96M 875.56M USD | €1.21K 1.32K USD | €7.84 8.57 USD | €8.00 8.75 USD | €800.96M 875.56M USD | 11.26 | €0.71 0.78 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,420 16.34 USD |
+0.17
|
¥127B 859.58M USD | ¥233K 1.57K USD | ¥2,406 16.24 USD | ¥2,432 16.42 USD | ¥127B 859.58M USD | 20.03 | ¥121 0.82 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.10 20.88 USD |
-0.52
|
€777.24M 849.63M USD | €305.00 333.41 USD | €19.00 20.77 USD | €19.20 20.99 USD | €777.24M 849.63M USD | 21.46 | €0.89 0.97 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
-0.53
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
| Navigator Global Investments Limited HVH.F | €1.55 1.69 USD |
-2.52
|
€761.23M 832.13M USD | €26.00 28.42 USD | €1.55 1.69 USD | €1.55 1.69 USD | €761.23M 832.13M USD | 8.15 | €0.19 0.21 USD | ||
| MedCap AB (publ) 61MA.F | €49.65 54.27 USD |
-1.68
|
€751.12M 821.08M USD | €26.00 28.42 USD | €49.65 54.27 USD | €49.65 54.27 USD | €751.12M 821.08M USD | 41.37 | €1.20 1.31 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 559.00 54.57 USD |
+1.82
|
SEK 8.39B 818.68M USD | SEK 5.45K 531.79 USD | SEK 549.00 53.59 USD | SEK 563.00 54.96 USD | SEK 8.39B 818.68M USD | 42.41 | SEK 13.18 1.29 USD | ||
| SLR Investment Corp. ZSL.F | €13.70 14.98 USD |
+0.15
|
€748.89M 818.64M USD | €143.00 156.32 USD | €13.57 14.83 USD | €13.70 14.98 USD | €748.89M 818.64M USD | 9.58 | €1.43 1.56 USD | ||
| MLP SE MLP.F | €6.73 7.36 USD |
+1.05
|
€735.25M 803.73M USD | €100.00 109.31 USD | €6.73 7.36 USD | €6.73 7.36 USD | €735.25M 803.73M USD | 11.21 | €0.60 0.66 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 8.19B 799.64M USD | SEK 200.00 19.52 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 8.19B 799.64M USD | 1000.00 | SEK 0.08 0.007 USD | ||
| MLP SE MLP.VI | €6.63 7.25 USD |
-1.04
|
€724.33M 791.79M USD | €1.00K 1.09K USD | €6.63 7.25 USD | €6.67 7.29 USD | €724.33M 791.79M USD | 11.05 | €0.60 0.66 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,100 6.19 USD |
-2.4
|
CLP 762B 774.11M USD | CLP 0 0 USD | CLP 6,100 6.19 USD | CLP 6,100 6.19 USD | CLP 762B 774.11M USD | 9.09 | CLP 671 0.68 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €13.28 14.52 USD |
+0.45
|
€702.31M 767.72M USD | €90.00 98.38 USD | €13.28 14.52 USD | €13.28 14.52 USD | €702.31M 767.72M USD | 19.82 | €0.67 0.73 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
-1.49
|
€696.39M 761.25M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €696.39M 761.25M USD | 7.17 | €0.46 0.5 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.20 35.2 USD |
-1.23
|
€682.31M 745.86M USD | €498.00 544.38 USD | €32.20 35.2 USD | €32.20 35.2 USD | €682.31M 745.86M USD | 14.70 | €2.19 2.39 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.25 52.87 USD |
0
|
CA$980.02M 727.23M USD | CA$2.20K 1.63K USD | CA$71.00 52.69 USD | CA$71.25 52.87 USD | CA$980.02M 727.23M USD | 285.00 | CA$0.25 0.19 USD | ||
| IP Group Plc IOOA.F | €0.70 0.77 USD |
0
|
€648.22M 708.59M USD | €136.00K 148.67K USD | €0.70 0.77 USD | €0.70 0.77 USD | €648.22M 708.59M USD | 0 | -€0.16 -0.1 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.75 0.22 USD |
+1.31
|
THB 25.05B 704.79M USD | THB 6.91M 194.29K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 25.05B 704.79M USD | 9.22 | THB 0.84 0.02 USD | ||
| Noah Holdings Limited 6NO.F | €8.65 9.46 USD |
-2.26
|
€642.37M 702.2M USD | €120.00 131.18 USD | €8.65 9.46 USD | €8.65 9.46 USD | €642.37M 702.2M USD | 8.73 | €0.99 1.08 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,179.00 62.66 USD |
+1.3
|
₹57.34B 693.76M USD | ₹1.97K 23.86 USD | ₹5,112.50 61.85 USD | ₹5,243.50 63.44 USD | ₹57.34B 693.76M USD | 198.65 | ₹26.07 0.32 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,173.10 62.59 USD |
+1.45
|
₹57.28B 692.97M USD | ₹286.00 3.46 USD | ₹5,133.50 62.11 USD | ₹5,225.00 63.21 USD | ₹57.28B 692.97M USD | 198.88 | ₹26.01 0.31 USD | ||
| Foresight Group Holdings Limited 9LR.F | €5.15 5.63 USD |
-5.5
|
€628.44M 686.97M USD | €600.00 655.88 USD | €5.15 5.63 USD | €5.15 5.63 USD | €628.44M 686.97M USD | 16.09 | €0.32 0.35 USD | ||
| IP IPZYF | $0.76 — |
0
|
$674.59M — | $1.00K — | $0.63 — | $0.63 — | $674.59M — | 0 | -$0.19 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Fidus Investment Corporation 8QP.F | €16.80 18.36 USD |
0
|
€611.98M 668.98M USD | €140.00 153.04 USD | €16.80 18.36 USD | €16.80 18.36 USD | €611.98M 668.98M USD | 8.31 | €2.02 2.21 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €28.20 30.83 USD |
0
|
€602.02M 658.09M USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €602.02M 658.09M USD | 17.30 | €1.63 1.78 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.75 30.33 USD |
-1.94
|
€598.21M 653.92M USD | €300.00 327.94 USD | €27.75 30.33 USD | €27.75 30.33 USD | €598.21M 653.92M USD | 17.02 | €1.63 1.78 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.00 6.56 USD |
0
|
€596.63M 652.2M USD | €220.00 240.49 USD | €6.00 6.56 USD | €6.00 6.56 USD | €596.63M 652.2M USD | 13.04 | €0.46 0.5 USD | ||
| Evli Oyj EVLI.HE | €22.20 24.27 USD |
-0.89
|
€587.96M 642.72M USD | €265.00 289.68 USD | €22.10 24.16 USD | €22.30 24.38 USD | €587.96M 642.72M USD | 18.19 | €1.22 1.33 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 309 0.31 USD |
0
|
CLP 629B 638.92M USD | CLP 15K 15.23 USD | CLP 309 0.31 USD | CLP 309 0.31 USD | CLP 629B 638.92M USD | 10300.00 | CLP 0 0.00003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||