Página de resultados 10 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (705)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (18)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (1912)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1912)
Gestão de Ativos (1912)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurazeo SE EUQ.F | $60.5 66.13 USD |
-1.87
|
$4.25B 4.65B USD | $20 21.86 USD | $60.5 66.13 USD | $61.5 67.23 USD | $4.25B 4.65B USD | 0 | -$0.86 -0.9 USD | |
| Remgro Limited RE7.F | $7.45 8.14 USD |
-2.61
|
$4.23B 4.63B USD | $4 4.37 USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.23B 4.63B USD | 13.07 | $0.57 0.62 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
0
|
$4.22B 4.61B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.22B 4.61B USD | 5.26 | $4.37 4.78 USD | |
| Aberdeen Group Plc T3V2.F | $2.26 2.47 USD |
-1.74
|
$4.08B 4.46B USD | $1 1.09 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.08B 4.46B USD | 15.06 | $0.15 0.16 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.38B — | $151 — | $29.74 — | $29.74 — | $4.38B — | 6.85 | $4.55 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.33B — | $100 — | $62.79 — | $62.79 — | $4.33B — | 12.23 | $5.69 — | |
| Wendel WNDLF | $98.2 — |
0
|
$4.19B — | $120 — | $98.2 — | $98.2 — | $4.19B — | 0 | -$3.35 — | |
| Azimut Holding S.p.A. AZM.VI | $26.81 29.31 USD |
-0.15
|
$3.77B 4.12B USD | $0 0 USD | $26.62 29.1 USD | $26.89 29.39 USD | $3.77B 4.12B USD | 6.73 | $3.98 4.35 USD | |
| Vontobel Holding AG 0QKE.IL | $63.65 72.42 USD |
-0.86
|
$3.61B 4.11B USD | $344 391.4 USD | $0 0 USD | $0 0 USD | $3.61B 4.11B USD | 17.77 | $3.58 4.07 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $56.45 3.34 USD |
0
|
$69.3B 4.1B USD | $71 4.2 USD | $56.45 3.34 USD | $56.45 3.34 USD | $69.3B 4.1B USD | 18.87 | $2.99 0.18 USD | |
| Azimut Holding S.p.A. HDB.F | $26.63 29.11 USD |
+1.76
|
$3.75B 4.1B USD | $1.8K 1.97K USD | $26.63 29.11 USD | $26.63 29.11 USD | $3.75B 4.1B USD | 6.69 | $3.98 4.35 USD | |
| Allfunds Group plc 6UY.F | $6 6.55 USD |
+1.44
|
$3.7B 4.05B USD | $280 306.08 USD | $5.92 6.47 USD | $6 6.55 USD | $3.7B 4.05B USD | 0 | -$0.28 -0.3 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54.5 59.58 USD |
-0.91
|
$3.66B 4.01B USD | $100 109.31 USD | $53.5 58.48 USD | $54.5 59.58 USD | $3.66B 4.01B USD | 13.86 | $3.93 4.3 USD | |
| Wendel WIS.F | $85 92.92 USD |
-1.22
|
$3.63B 3.96B USD | $110 120.24 USD | $85 92.92 USD | $85 92.92 USD | $3.63B 3.96B USD | 0 | -$2.93 -3.2 USD | |
| GQG Partners Inc. 6P1.F | $1.16 1.27 USD |
-0.85
|
$3.55B 3.89B USD | $4.6K 5.03K USD | $1.15 1.26 USD | $1.16 1.27 USD | $3.55B 3.89B USD | 8.92 | $0.13 0.14 USD | |
| Golub Capital BDC, Inc. OGL.F | $13 14.21 USD |
-2.26
|
$3.47B 3.79B USD | $1.14K 1.25K USD | $13 14.21 USD | $13.3 14.54 USD | $3.47B 3.79B USD | 13.82 | $0.94 1.03 USD | |
| Cohen & Steers, Inc. FG9.F | $65.5 71.6 USD |
-2.24
|
$3.34B 3.65B USD | $67 73.24 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.34B 3.65B USD | 24.53 | $2.67 2.92 USD | |
| Tikehau Capital 7TI.F | $18.76 20.51 USD |
+0.32
|
$3.28B 3.58B USD | $115 125.71 USD | $18.76 20.51 USD | $18.76 20.51 USD | $3.28B 3.58B USD | 20.61 | $0.91 0.99 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $3.34 3.65 USD |
0
|
$2.94B 3.21B USD | $6.06K 6.63K USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.94B 3.21B USD | 41.75 | $0.08 0.09 USD | |
| Federated Hermes, Inc. 3KC.F | $36.2 39.57 USD |
-1.63
|
$2.88B 3.15B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.88B 3.15B USD | 11.52 | $3.14 3.43 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
-0.5
|
$2.88B 3.15B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.88B 3.15B USD | 0 | -$1.18 -1.2 USD | |
| Quilter QUILF | $1.85 — |
0
|
$2.95B — | $2.5K — | $1.34 — | $1.34 — | $2.95B — | 0 | -$0.03 — | |
| Artisan Partners Asset Management Inc. AP0.F | $36.8 40.23 USD |
+0.55
|
$2.64B 2.88B USD | $81 88.54 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.64B 2.88B USD | 11.57 | $3.18 3.48 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $785.4 9.5 USD |
+0.27
|
$226.62B 2.74B USD | $249.5K 3.02K USD | $778 9.41 USD | $805 9.74 USD | $226.62B 2.74B USD | 24.33 | $32.28 0.39 USD | |
| Burford Capital Limited 9BFA.F | $11.43 12.49 USD |
-0.7
|
$2.51B 2.74B USD | $71 77.61 USD | $11.43 12.49 USD | $11.43 12.49 USD | $2.51B 2.74B USD | 13.93 | $0.82 0.9 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $784.85 9.5 USD |
+0.08
|
$226.46B 2.74B USD | $17.5K 211.75 USD | $778.1 9.41 USD | $805 9.74 USD | $226.46B 2.74B USD | 24.38 | $32.18 0.39 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $5.65 6.18 USD |
-0.88
|
$2.34B 2.55B USD | $4K 4.37K USD | $5.5 6.01 USD | $5.7 6.23 USD | $2.34B 2.55B USD | 22.60 | $0.25 0.27 USD | |
| AJ Bell plc 3FY.SG | $5.55 6.07 USD |
-1.77
|
$2.32B 2.53B USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $2.32B 2.53B USD | 22.19 | $0.25 0.27 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $549 600.13 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Kinnevik AB KINV-A.ST | $90.3 8.81 USD |
-3.11
|
$22.76B 2.22B USD | $2.99K 291.67 USD | $90 8.79 USD | $93.3 9.11 USD | $22.76B 2.22B USD | 0 | -$19.57 -1.9 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Peugeot Invest Société anonyme 0HV8.IL | $76.2 83.3 USD |
0
|
$2.01B 2.2B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 6.37 | $11.95 13.06 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.08 12.11 USD |
-0.89
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 17.04 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.9 11.92 USD |
-2.5
|
$1.95B 2.13B USD | $510 557.5 USD | $10.9 11.92 USD | $11.14 12.18 USD | $1.95B 2.13B USD | 16.76 | $0.65 0.71 USD | |
| Anima Holding SpA 124.F | $5.8 6.33 USD |
+0.43
|
$1.93B 2.11B USD | $2 2.19 USD | $5.8 6.33 USD | $5.8 6.33 USD | $1.93B 2.11B USD | 7.72 | $0.75 0.82 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Bure Equity AB (publ) BLZ.F | $25.38 27.74 USD |
-2.46
|
$1.88B 2.06B USD | $355 388.06 USD | $25.38 27.74 USD | $25.38 27.74 USD | $1.88B 2.06B USD | 195.23 | $0.13 0.14 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,044.5 24.74 USD |
+0.95
|
$169.74B 2.05B USD | $3.07K 37.17 USD | $2,009.65 24.31 USD | $2,073.4 25.08 USD | $169.74B 2.05B USD | 55.86 | $36.6 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,042.9 24.72 USD |
+0.8
|
$169.6B 2.05B USD | $163.1K 1.97K USD | $2,005 24.26 USD | $2,075.9 25.11 USD | $169.6B 2.05B USD | 56.18 | $36.36 0.44 USD | |
| Peugeot Invest Société anonyme FFP.SG | $74.7 81.66 USD |
-1.71
|
$1.85B 2.03B USD | $0 0 USD | $74.7 81.66 USD | $75.7 82.75 USD | $1.85B 2.03B USD | 12.72 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.F | $74.4 81.33 USD |
-2.11
|
$1.85B 2.02B USD | $8 8.75 USD | $74.4 81.33 USD | $75.1 82.09 USD | $1.85B 2.02B USD | 12.67 | $5.87 6.42 USD | |
| Bure Equity AB (publ) 0N7D.IL | $273 26.65 USD |
-2.92
|
$20.35B 1.99B USD | $99 9.66 USD | $0 0 USD | $0 0 USD | $20.35B 1.99B USD | 6.46 | $42.25 4.12 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,251.55 15.14 USD |
-1.69
|
$163.02B 1.97B USD | $4.12K 49.85 USD | $1,244.45 15.06 USD | $1,276.3 15.44 USD | $163.02B 1.97B USD | 22.27 | $56.19 0.68 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,253.6 15.17 USD |
-1.59
|
$163.02B 1.97B USD | $173.89K 2.1K USD | $1,243.3 15.04 USD | $1,278.5 15.47 USD | $163.02B 1.97B USD | 22.32 | $56.16 0.68 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.04 1.14 USD |
-1.09
|
$1.77B 1.94B USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.77B 1.94B USD | 0 | $0 0 USD | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.93B — | $255 — | $11.3 — | $11.3 — | $1.93B — | 0 | -$0.06 — | |
| Ninety One Group 3XH.F | $2.04 2.23 USD |
-0.97
|
$1.77B 1.93B USD | $503 549.85 USD | $1.98 2.16 USD | $2.04 2.23 USD | $1.77B 1.93B USD | 10.19 | $0.2 0.22 USD | |
| Ninety One Group L91.F | $1.96 2.14 USD |
-1.01
|
$1.76B 1.93B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.76B 1.93B USD | 9.80 | $0.2 0.22 USD | |
| JTC PLC 2N9.F | $9.9 10.82 USD |
-0.5
|
$1.68B 1.84B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.68B 1.84B USD | 0 | -$0.05 -0.05 USD | |
| Gimv NV GI3.SG | $44.7 48.86 USD |
-0.56
|
$1.6B 1.75B USD | $0 0 USD | $44.7 48.86 USD | $44.9 49.08 USD | $1.6B 1.75B USD | 5.87 | $7.61 8.32 USD | |
| Sprott Inc. A781.F | $54.5 59.58 USD |
+0.93
|
$1.42B 1.56B USD | $50 54.66 USD | $53.5 58.48 USD | $54.5 59.58 USD | $1.42B 1.56B USD | 32.24 | $1.69 1.85 USD | |
| Gimv NV 0EKR.IL | $45.38 49.6 USD |
-0.55
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | -$2.16 -2.3 USD | |
| WisdomTree, Inc. 1WT.F | $8.84 9.66 USD |
+1.47
|
$1.34B 1.47B USD | $7 7.65 USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.34B 1.47B USD | 27.61 | $0.32 0.35 USD | |
| Ratos AB (publ) 0KBQ.IL | $40.87 3.99 USD |
-0.97
|
$15.05B 1.47B USD | $1.85K 180.97 USD | $0 0 USD | $0 0 USD | $15.05B 1.47B USD | 18.40 | $2.22 0.22 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.84 8.56 USD |
-2.31
|
$1.33B 1.46B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 9.67 | $0.81 0.89 USD | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.44B — | $1.95K — | $2 — | $2 — | $1.44B — | 15.57 | $0.14 — | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.88 8.61 USD |
-0.25
|
$1.31B 1.43B USD | $718 784.87 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.31B 1.43B USD | 37.52 | $0.21 0.23 USD | |
| Prospect Capital Corporation RK8.F | $2.9 3.17 USD |
-2.29
|
$1.31B 1.43B USD | $3.7K 4.05K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.31B 1.43B USD | 0 | -$0.75 -0.8 USD | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.42B — | $600 — | $3.11 — | $3.11 — | $1.42B — | 23.99 | $0.15 — | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,615 0.1 USD |
-1.22
|
$22.15T 1.42B USD | $3.35M 214.14 USD | $1,610 0.1 USD | $1,655 0.11 USD | $22.15T 1.42B USD | 0 | -$19.05 -0.001 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,200 4.26 USD |
-0.52
|
$1.38T 1.4B USD | $407 0.41 USD | $4,200 4.26 USD | $4,200 4.26 USD | $1.38T 1.4B USD | 11.74 | $357.6 0.36 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $516 0.52 USD |
+1.18
|
$1.35T 1.37B USD | $3.54K 3.59 USD | $516 0.52 USD | $516 0.52 USD | $1.35T 1.37B USD | 12.01 | $42.94 0.04 USD | |
| Ashmore Group Plc A1B.F | $1.89 2.06 USD |
-2.08
|
$1.24B 1.35B USD | $600 655.88 USD | $1.89 2.06 USD | $1.89 2.06 USD | $1.24B 1.35B USD | 15.71 | $0.12 0.13 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.33T 1.35B USD | 14.34 | $42.94 0.04 USD | |
| Ratos AB (publ) RAZB.F | $3.7 4.04 USD |
-0.59
|
$1.23B 1.35B USD | $19 20.77 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.23B 1.35B USD | 28.43 | $0.13 0.14 USD | |
| IntegraFin Holdings plc 84N.F | $3.62 3.96 USD |
-4.23
|
$1.23B 1.34B USD | $151 165.06 USD | $3.62 3.96 USD | $3.74 4.09 USD | $1.23B 1.34B USD | 21.29 | $0.17 0.19 USD | |
| Perpetual Limited PVQ.F | $10 10.93 USD |
-2.91
|
$1.19B 1.31B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $1.19B 1.31B USD | 0 | -$2.52 -2.7 USD | |
| Cymbria Corporation CYB.TO | $79.55 59.03 USD |
-0.25
|
$1.73B 1.28B USD | $6.65K 4.93K USD | $79.55 59.03 USD | $80.29 59.58 USD | $1.73B 1.28B USD | 10.80 | $7.36 5.46 USD | |
| Tetragon Financial Group Limited TGONF | $15.24 — |
+6.57
|
$1.28B — | $650 — | $15.24 — | $15.24 — | $1.28B — | 7.93 | $1.92 — | |
| Cymbria Corporation CYOA.F | $50.5 55.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $50 54.66 USD | $51 55.75 USD | $1.11B 1.21B USD | 10.72 | $4.71 5.15 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.19B — | $1.52K — | $0.6099 — | $0.6099 — | $1.19B — | 0 | -$0.14 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.18B — | $200 — | $5.4 — | $5.4 — | $1.18B — | 0 | -$1.44 — | |
| Virtus Investment Partners, Inc. VIP.F | $151 165.06 USD |
-1.31
|
$1.05B 1.15B USD | $7 7.65 USD | $151 165.06 USD | $151 165.06 USD | $1.05B 1.15B USD | 10.25 | $14.72 16.09 USD | |
| China Everbright Limited EVI.F | $0.6099 0.66 USD |
+0.83
|
$1.04B 1.14B USD | $5 5.47 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.04B 1.14B USD | 0 | -$0.13 -0.1 USD | |
| United Corporations Limited UNC.TO | $135.84 100.8 USD |
+0.62
|
$1.53B 1.13B USD | $1.1K 817.75 USD | $135 100.18 USD | $135.84 100.8 USD | $1.53B 1.13B USD | 6.92 | $19.62 14.56 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Capital Southwest Corporation SFW.F | $18.65 20.39 USD |
-0.48
|
$1.02B 1.12B USD | $2.05K 2.24K USD | $18.29 19.99 USD | $18.7 20.44 USD | $1.02B 1.12B USD | 14.45 | $1.29 1.41 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,098.9 1.12 USD |
+0.71
|
$1.1T 1.12B USD | $94.16K 95.59 USD | $1,090 1.11 USD | $1,120 1.14 USD | $1.1T 1.12B USD | 7.84 | $140 0.14 USD | |
| New Mountain Finance Corporation 1N4.F | $9.39 10.26 USD |
+0.16
|
$1.02B 1.11B USD | $258 282.03 USD | $9.39 10.26 USD | $9.39 10.26 USD | $1.02B 1.11B USD | 10.78 | $0.87 0.95 USD | |
| OCI Holdings Company Ltd. 010060.KS | $77,700 58.65 USD |
-1.77
|
$1.46T 1.1B USD | $44.39K 33.51 USD | $76,500 57.75 USD | $79,600 60.08 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$988.58M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.58M 1.08B USD | 0 | -$3.48 -3.8 USD | |
| Acadian Asset Management Inc. 2B9.F | $27 29.51 USD |
-0.74
|
$980.22M 1.07B USD | $600 655.88 USD | $27 29.51 USD | $27 29.51 USD | $980.22M 1.07B USD | 12.91 | $2.09 2.28 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| FS Energy and Power Fund FSEN | $13.8 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 9.19 | $1.5 — | |
| P10, Inc. AC3.F | $8.2 8.96 USD |
-2.38
|
$957.84M 1.05B USD | $69 75.43 USD | $8.2 8.96 USD | $8.25 9.02 USD | $957.84M 1.05B USD | 58.57 | $0.14 0.15 USD | |
| Bradespar S.A. FXM.F | $2.5 2.73 USD |
0
|
$951.44M 1.04B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $951.44M 1.04B USD | 5.68 | $0.44 0.48 USD | |
| MLP SE MLP.VI | $8.68 9.49 USD |
-0.91
|
$948.29M 1.04B USD | $0 0 USD | $8.54 9.34 USD | $8.68 9.49 USD | $948.29M 1.04B USD | 13.77 | $0.63 0.69 USD | |
| Bradespar S.A. XBRPP.MC | $2.44 2.67 USD |
-2.4
|
$943.7M 1.03B USD | $14.85K 16.23K USD | $2.48 2.71 USD | $2.48 2.71 USD | $943.7M 1.03B USD | 5.54 | $0.44 0.48 USD | |
| MLP SE MLP.F | $8.62 9.42 USD |
-1.15
|
$942.82M 1.03B USD | $583 637.3 USD | $8.61 9.41 USD | $8.73 9.54 USD | $942.82M 1.03B USD | 13.68 | $0.63 0.69 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
-1.71
|
$935.18M 1.02B USD | $125 136.64 USD | $2.3 2.51 USD | $2.3 2.51 USD | $935.18M 1.02B USD | 5.22 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPO.MC | $2.3 2.51 USD |
-1.71
|
$927.25M 1.01B USD | $163.05K 178.23K USD | $2.4 2.62 USD | $2.4 2.62 USD | $927.25M 1.01B USD | 5.22 | $0.44 0.48 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $77 0.08 USD |
+0.47
|
$983.31B 998.29M USD | $500.16K 507.77 USD | $77 0.08 USD | $77 0.08 USD | $983.31B 998.29M USD | 13.50 | $5.7 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||