Trang kết quả 10 cho Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (565)
- Argentina (1)
- Úc (92)
- Áo (13)
- Bỉ (11)
- Brazil (17)
- Canada (102)
- Chile (9)
- Trung Quốc (11)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (18)
- Đức (274)
- Hy Lạp (5)
- Hồng Kông (35)
- Ấn Độ (26)
- Indonesia (7)
- Israel (12)
- Ý (8)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (8)
- Hà Lan (9)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (14)
- Hàn Quốc (7)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (37)
- Thụy Sĩ (11)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (26)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Dịch vụ tài chính (1417)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1417)
Quản lý tài sản (1417)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinnevik AB KINV-A.ST | SEK 87.60 8.55 USD |
-1.46
|
SEK 24.68B 2.41B USD | SEK 7.30K 712.86 USD | SEK 86.80 8.47 USD | SEK 90.00 8.79 USD | SEK 24.68B 2.41B USD | 194.66 | SEK 0.45 0.04 USD | ||
| Ninety One Group L91.F | €2.26 2.47 USD |
0
|
€2.08B 2.28B USD | €21.00 22.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.08B 2.28B USD | 11.30 | €0.20 0.22 USD | ||
| Ninety One Group 3XH.F | €2.32 2.54 USD |
+0.87
|
€2.07B 2.26B USD | €9.44K 10.32K USD | €2.28 2.49 USD | €2.32 2.54 USD | €2.07B 2.26B USD | 11.04 | €0.21 0.23 USD | ||
| Sprott Inc. A781.F | €75.00 81.99 USD |
0
|
€1.96B 2.14B USD | €100.00 109.31 USD | €75.00 81.99 USD | €75.00 81.99 USD | €1.96B 2.14B USD | 44.11 | €1.70 1.86 USD | ||
| Anima Holding SpA 124.F | €5.89 6.44 USD |
-4.85
|
€1.96B 2.14B USD | €1.28K 1.4K USD | €5.89 6.44 USD | €5.89 6.44 USD | €1.96B 2.14B USD | 7.45 | €0.79 0.86 USD | ||
| Anima Holding SpA 0QTI.IL | €6.06 6.62 USD |
-13.21
|
€1.93B 2.11B USD | €2.06K 2.26K USD | €6.05 6.61 USD | €6.08 6.64 USD | €1.93B 2.11B USD | 16.83 | €0.36 0.39 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €70.90 77.5 USD |
-1.94
|
€1.87B 2.05B USD | €88.00 96.2 USD | €70.90 77.5 USD | €71.30 77.94 USD | €1.87B 2.05B USD | 5.93 | €11.95 13.06 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.14 11.08 USD |
+1.4
|
€1.81B 1.98B USD | €45.00 49.19 USD | €10.14 11.08 USD | €10.14 11.08 USD | €1.81B 1.98B USD | 14.69 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.10 11.04 USD |
0
|
€1.80B 1.97B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.80B 1.97B USD | 14.63 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme FFP.F | €70.40 76.96 USD |
0
|
€1.76B 1.93B USD | €50.00 54.66 USD | €70.40 76.96 USD | €70.40 76.96 USD | €1.76B 1.93B USD | 44.27 | €1.59 1.74 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €70.10 76.63 USD |
-1.41
|
€1.75B 1.91B USD | €0.00 0 USD | €70.10 76.63 USD | €71.00 77.61 USD | €1.75B 1.91B USD | 44.08 | €1.59 1.74 USD | ||
| Burford Capital Limited 9BFA.F | €7.97 8.71 USD |
+5.08
|
€1.74B 1.91B USD | €120.00 131.18 USD | €7.94 8.67 USD | €7.97 8.71 USD | €1.74B 1.91B USD | 22.77 | €0.35 0.38 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.01 1.1 USD |
+1.44
|
€1.73B 1.89B USD | €3.33K 3.64K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.73B 1.89B USD | 16.80 | €0.06 0.07 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.60 24.7 USD |
+1.53
|
€1.71B 1.86B USD | €95.00 103.85 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.71B 1.86B USD | 0 | -€6.61 -7.2 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 251.40 24.54 USD |
+0.72
|
SEK 18.74B 1.83B USD | SEK 1.68K 164.09 USD | SEK 248.20 24.23 USD | SEK 251.40 24.54 USD | SEK 18.74B 1.83B USD | 5.95 | SEK 42.25 4.12 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 140 0.14 USD |
-18.97
|
CLP 2T 1.82B USD | CLP 871K 884.24 USD | CLP 132 0.13 USD | CLP 169 0.17 USD | CLP 2T 1.82B USD | 22.61 | CLP 6 0.006 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 680 0.69 USD |
0
|
CLP 2T 1.8B USD | CLP 0 0 USD | CLP 680 0.69 USD | CLP 680 0.69 USD | CLP 2T 1.8B USD | 20.04 | CLP 34 0.03 USD | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| Gimv NV GI3.SG | €44.15 48.26 USD |
-4.33
|
€1.62B 1.78B USD | €0.00 0 USD | €44.00 48.1 USD | €46.35 50.67 USD | €1.62B 1.78B USD | 5.91 | €7.47 8.17 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,141.90 13.82 USD |
-0.26
|
₹146.50B 1.77B USD | ₹2.24K 27.04 USD | ₹1,137.65 13.76 USD | ₹1,145.00 13.85 USD | ₹146.50B 1.77B USD | 24.99 | ₹45.68 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,140.60 13.8 USD |
-0.4
|
₹146.42B 1.77B USD | ₹35.16K 425.39 USD | ₹1,138.10 13.77 USD | ₹1,147.40 13.88 USD | ₹146.42B 1.77B USD | 24.96 | ₹45.69 0.55 USD | ||
| China Everbright Limited EVI.F | €0.93 1.01 USD |
-1.6
|
€1.60B 1.75B USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €1.60B 1.75B USD | 0 | -€0.02 -0.02 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 4,968 5.04 USD |
<0.01
|
CLP 2T 1.65B USD | CLP 505 0.51 USD | CLP 4,968 5.04 USD | CLP 4,968 5.04 USD | CLP 2T 1.65B USD | 12.59 | CLP 394 0.4 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.89 9.72 USD |
+1.43
|
€1.51B 1.65B USD | €28.00 30.61 USD | €8.89 9.72 USD | €8.92 9.75 USD | €1.51B 1.65B USD | 10.97 | €0.81 0.89 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 622 0.63 USD |
+1
|
CLP 2T 1.65B USD | CLP 0 0 USD | CLP 622 0.63 USD | CLP 622 0.63 USD | CLP 2T 1.65B USD | 18.33 | CLP 34 0.03 USD | ||
| Tetragon Financial Group Limited TGONF | $18.70 — |
-1.68
|
$1.57B — | $2.00K — | $18.88 — | $18.88 — | $1.57B — | 9.73 | $1.92 — | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.66 9.47 USD |
+2.97
|
€1.41B 1.54B USD | €576.00 629.65 USD | €8.66 9.47 USD | €8.66 9.47 USD | €1.41B 1.54B USD | 16.98 | €0.51 0.56 USD | ||
| Acadian Asset Management Inc. 2B9.F | €38.20 41.76 USD |
+2.69
|
€1.36B 1.49B USD | €155.00 169.44 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.36B 1.49B USD | 18.54 | €2.06 2.25 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,450 1.47 USD |
+0.06
|
CLP 1T 1.47B USD | CLP 35K 35.77 USD | CLP 1,450 1.47 USD | CLP 1,451 1.47 USD | CLP 1T 1.47B USD | 10.35 | CLP 140 0.14 USD | ||
| Gimv NV 0EKR.IL | €44.75 48.92 USD |
-3.87
|
€1.34B 1.46B USD | €0.00 0 USD | €44.75 48.92 USD | €45.15 49.36 USD | €1.34B 1.46B USD | 0 | -€2.16 -2.3 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩99,800 75.33 USD |
-0.6
|
₩2T 1.41B USD | ₩72K 54.45 USD | ₩99,300 74.96 USD | ₩104,300 78.73 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Cymbria Corporation CYB.TO | CA$84.80 62.93 USD |
+0.64
|
CA$1.85B 1.37B USD | CA$3.52K 2.61K USD | CA$84.50 62.7 USD | CA$85.00 63.08 USD | CA$1.85B 1.37B USD | 6.74 | CA$12.57 9.33 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,580.00 0.1 USD |
-0.94
|
IDR 21.41T 1.37B USD | IDR 4.00M 255.45 USD | IDR 1,580.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 21.41T 1.37B USD | 0 | -IDR 321.00 -0.02 USD | ||
| IntegraFin Holdings plc 84N.F | €3.56 3.89 USD |
+0.56
|
€1.21B 1.32B USD | €3.92K 4.28K USD | €3.52 3.85 USD | €3.56 3.89 USD | €1.21B 1.32B USD | 20.94 | €0.17 0.19 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.64 3.58 USD |
+2.46
|
SEK 13.49B 1.32B USD | SEK 391.00 38.17 USD | SEK 36.24 3.54 USD | SEK 36.64 3.58 USD | SEK 13.49B 1.32B USD | 16.50 | SEK 2.22 0.22 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| Perpetual Limited PVQ.F | €10.30 11.26 USD |
0
|
€1.18B 1.29B USD | €277.00 302.8 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.18B 1.29B USD | 0 | -€0.29 -0.3 USD | ||
| Bradespar S.A. XBRPP.MC | €3.00 3.28 USD |
+0.67
|
€1.18B 1.29B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.18B 1.29B USD | 6.81 | €0.44 0.48 USD | ||
| Ashmore AJMPF | $1.98 — |
0
|
$1.29B — | $4.85K — | $2.30 — | $2.30 — | $1.29B — | 13.16 | $0.15 — | ||
| Bradespar S.A. FXM.F | €2.70 2.95 USD |
+0.75
|
€1.14B 1.24B USD | €2.25K 2.46K USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.14B 1.24B USD | 6.27 | €0.43 0.47 USD | ||
| Ashmore Group Plc A1B.F | €1.74 1.9 USD |
-1.14
|
€1.13B 1.24B USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.13B 1.24B USD | 13.38 | €0.13 0.14 USD | ||
| Bradespar S.A. FXMA.F | €2.60 2.84 USD |
-0.76
|
€1.13B 1.24B USD | €400.00 437.25 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.13B 1.24B USD | 6.04 | €0.43 0.47 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.06 49.76 USD |
+0.01
|
CA$1.66B 1.23B USD | CA$201.00 149.15 USD | CA$67.06 49.76 USD | CA$67.06 49.76 USD | CA$1.66B 1.23B USD | 8.96 | CA$7.48 5.55 USD | ||
| Cymbria Corporation CYOA.F | €51.00 55.75 USD |
-0.97
|
€1.12B 1.23B USD | €0.00 0 USD | €51.00 55.75 USD | €51.50 56.3 USD | €1.12B 1.23B USD | 6.58 | €7.75 8.47 USD | ||
| United Corporations Limited UNC.TO | CA$14.39 10.68 USD |
+1.34
|
CA$1.62B 1.2B USD | CA$544.00 403.68 USD | CA$14.19 10.53 USD | CA$14.39 10.68 USD | CA$1.62B 1.2B USD | 4.64 | CA$3.10 2.3 USD | ||
| Ratos AB (publ) RAZB.F | €3.26 3.56 USD |
+0.99
|
€1.10B 1.2B USD | €11.56K 12.64K USD | €3.26 3.56 USD | €3.26 3.56 USD | €1.10B 1.2B USD | 11.23 | €0.29 0.32 USD | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Guardian Capital GCAAF | $47.56 — |
-0.19
|
$1.17B — | $200.00 — | $47.65 — | $47.65 — | $1.17B — | 8.95 | $5.31 — | ||
| Prospect Capital Corporation RK8.F | €2.27 2.48 USD |
-1.82
|
€1.07B 1.17B USD | €49.88K 54.52K USD | €2.25 2.46 USD | €2.27 2.48 USD | €1.07B 1.17B USD | 0 | -€0.77 -0.8 USD | ||
| Bradespar S.A. XBRPO.MC | €2.56 2.8 USD |
-4.48
|
€1.07B 1.17B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.07B 1.17B USD | 5.81 | €0.44 0.48 USD | ||
| Capital Southwest Corporation SFW.F | €18.40 20.11 USD |
+1.6
|
€1.06B 1.16B USD | €440.00 480.98 USD | €18.05 19.73 USD | €18.40 20.11 USD | €1.06B 1.16B USD | 13.23 | €1.39 1.52 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
0
|
€972.92M 1.06B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €972.92M 1.06B USD | 0 | -€3.56 -3.8 USD | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Trinity Capital Inc. 9F7.F | €12.27 13.41 USD |
+0.08
|
€928.63M 1.02B USD | €1.18K 1.29K USD | €12.27 13.41 USD | €12.35 13.5 USD | €928.63M 1.02B USD | 6.39 | €1.92 2.1 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €133.00 145.39 USD |
-2.21
|
€928.57M 1.02B USD | €40.00 43.73 USD | €133.00 145.39 USD | €133.00 145.39 USD | €928.57M 1.02B USD | 7.86 | €16.92 18.5 USD | ||
| P10, Inc. AC3.F | €7.65 8.36 USD |
+1.32
|
€886.21M 968.75M USD | €99.00 108.22 USD | €7.40 8.09 USD | €7.65 8.36 USD | €886.21M 968.75M USD | 69.54 | €0.11 0.12 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.11 18.63 USD |
0
|
CA$1.29B 960.05M USD | CA$3.60K 2.67K USD | CA$25.11 18.63 USD | CA$25.38 18.83 USD | CA$1.29B 960.05M USD | 5.77 | CA$4.35 3.23 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.15 5.63 USD |
-1.9
|
€877.54M 959.27M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €877.54M 959.27M USD | 9.90 | €0.52 0.57 USD | ||
| Molten Ventures Plc GRW.F | €5.00 5.47 USD |
+8.7
|
€875.50M 957.04M USD | €7.82K 8.55K USD | €4.54 4.96 USD | €5.00 5.47 USD | €875.50M 957.04M USD | 0 | €0.00 0 USD | ||
| Magellan Financial Group Limited NNA.F | €5.10 5.57 USD |
-0.97
|
€869.02M 949.95M USD | €21.00 22.96 USD | €5.10 5.57 USD | €5.10 5.57 USD | €869.02M 949.95M USD | 9.80 | €0.52 0.57 USD | ||
| Molten Ventures GRWXF | $5.30 — |
0
|
$940.01M — | $1.10K — | $5.30 — | $5.30 — | $940.01M — | 0 | -$0.01 — | ||
| New Mountain Finance Corporation 1N4.F | €8.09 8.84 USD |
-0.86
|
€844.22M 922.84M USD | €500.00 546.57 USD | €8.09 8.84 USD | €8.09 8.84 USD | €844.22M 922.84M USD | 14.44 | €0.56 0.61 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$16.80 12.47 USD |
-9.19
|
CA$1.23B 915.98M USD | CA$2.40K 1.78K USD | CA$16.75 12.43 USD | CA$17.50 12.99 USD | CA$1.23B 915.98M USD | 32.68 | CA$0.51 0.38 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Jupiter Fund Management Plc 4JF.F | €1.58 1.73 USD |
+1.94
|
€805.37M 880.38M USD | €1.14K 1.25K USD | €1.58 1.73 USD | €1.58 1.73 USD | €805.37M 880.38M USD | 13.16 | €0.12 0.13 USD | ||
| Navigator Global Investments Limited HVH.F | €1.60 1.75 USD |
-0.62
|
€794.14M 868.11M USD | €26.00 28.42 USD | €1.60 1.75 USD | €1.60 1.75 USD | €794.14M 868.11M USD | 8.42 | €0.19 0.21 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.89 8.62 USD |
+0.77
|
€787.59M 860.94M USD | €314.00 343.24 USD | €7.89 8.62 USD | €7.89 8.62 USD | €787.59M 860.94M USD | 11.11 | €0.71 0.78 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,400 16.2 USD |
-0.5
|
¥126B 852.66M USD | ¥198K 1.34K USD | ¥2,387 16.11 USD | ¥2,415 16.3 USD | ¥126B 852.66M USD | 19.86 | ¥121 0.82 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
-0.53
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
| MedCap AB (publ) 61MA.F | €49.05 53.62 USD |
+0.82
|
€742.04M 811.16M USD | €26.00 28.42 USD | €49.05 53.62 USD | €49.05 53.62 USD | €742.04M 811.16M USD | 40.87 | €1.20 1.31 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 549.00 53.59 USD |
+0.92
|
SEK 8.24B 804.03M USD | SEK 13.26K 1.29K USD | SEK 530.00 51.73 USD | SEK 549.00 53.59 USD | SEK 8.24B 804.03M USD | 41.52 | SEK 13.22 1.29 USD | ||
| SLR Investment Corp. ZSL.F | €13.44 14.69 USD |
+0.3
|
€734.68M 803.1M USD | €158.00 172.72 USD | €13.44 14.69 USD | €13.44 14.69 USD | €734.68M 803.1M USD | 9.33 | €1.44 1.57 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 8.19B 799.64M USD | SEK 200.00 19.52 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 8.19B 799.64M USD | 1000.00 | SEK 0.08 0.007 USD | ||
| MLP SE MLP.VI | €6.51 7.12 USD |
+1.4
|
€711.22M 777.46M USD | €0.00 0 USD | €6.41 7.01 USD | €6.51 7.12 USD | €711.22M 777.46M USD | 10.84 | €0.60 0.66 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,100 6.19 USD |
-2.4
|
CLP 762B 774.11M USD | CLP 0 0 USD | CLP 6,100 6.19 USD | CLP 6,100 6.19 USD | CLP 762B 774.11M USD | 8.92 | CLP 683 0.69 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.27 0.29 USD |
+1.53
|
€703.98M 769.55M USD | €237.00 259.07 USD | €0.27 0.29 USD | €0.27 0.29 USD | €703.98M 769.55M USD | 0 | -€0.01 -0.01 USD | ||
| MLP SE MLP.F | €6.41 7.01 USD |
+0.31
|
€700.29M 765.52M USD | €1.10K 1.2K USD | €6.41 7.01 USD | €6.41 7.01 USD | €700.29M 765.52M USD | 10.68 | €0.60 0.66 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €13.19 14.42 USD |
+2.09
|
€697.55M 762.51M USD | €30.00 32.79 USD | €13.17 14.4 USD | €13.19 14.42 USD | €697.55M 762.51M USD | 19.68 | €0.67 0.73 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.60 35.64 USD |
+3.82
|
€690.79M 755.13M USD | €498.00 544.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €690.79M 755.13M USD | 14.75 | €2.21 2.42 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.20 52.83 USD |
0
|
CA$979.33M 726.72M USD | CA$2.00 1.48 USD | CA$71.20 52.83 USD | CA$71.20 52.83 USD | CA$979.33M 726.72M USD | 284.80 | CA$0.25 0.19 USD | ||
| Treasure ASA T1A.F | €2.99 3.27 USD |
-1.32
|
€630.97M 689.74M USD | €1.50K 1.64K USD | €2.99 3.27 USD | €2.99 3.27 USD | €630.97M 689.74M USD | 6.50 | €0.46 0.5 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.55 0.21 USD |
+3.42
|
THB 24.40B 686.6M USD | THB 23.61M 664.22K USD | THB 7.40 0.21 USD | THB 7.75 0.22 USD | THB 24.40B 686.6M USD | 8.98 | THB 0.84 0.02 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,124.85 62 USD |
-1.19
|
₹56.74B 686.5M USD | ₹203.00 2.46 USD | ₹5,111.10 61.84 USD | ₹5,260.50 63.64 USD | ₹56.74B 686.5M USD | 197.64 | ₹25.93 0.31 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,119.50 61.94 USD |
-1.59
|
₹56.68B 685.79M USD | ₹2.48K 30.03 USD | ₹5,100.50 61.71 USD | ₹5,259.50 63.63 USD | ₹56.68B 685.79M USD | 196.82 | ₹26.01 0.31 USD | ||
| Fidus Investment Corporation 8QP.F | €17.00 18.58 USD |
+1.8
|
€619.27M 676.94M USD | €460.00 502.84 USD | €16.70 18.26 USD | €17.00 18.58 USD | €619.27M 676.94M USD | 8.37 | €2.03 2.22 USD | ||
| IP IPZYF | $0.76 — |
+12.61
|
$674.59M — | $1.00K — | $0.63 — | $0.63 — | $674.59M — | 0 | -$0.19 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Treasure ASA TRE.OL | NOK 34.20 3.28 USD |
-4.2
|
NOK 7.00B 671.64M USD | NOK 747.00 71.66 USD | NOK 34.20 3.28 USD | NOK 35.30 3.39 USD | NOK 7.00B 671.64M USD | 6.28 | NOK 5.44 0.52 USD | ||
| Noah Holdings Limited 6NO.F | €8.90 9.73 USD |
+0.56
|
€590.40M 645.39M USD | €120.00 131.18 USD | €8.90 9.73 USD | €8.90 9.73 USD | €590.40M 645.39M USD | 8.98 | €0.99 1.08 USD | ||
| IP Group Plc IOOA.F | €0.67 0.73 USD |
+1.53
|
€587.48M 642.19M USD | €136.00K 148.67K USD | €0.67 0.73 USD | €0.67 0.73 USD | €587.48M 642.19M USD | 0 | -€0.16 -0.1 USD | ||
| Polar Capital Holdings Plc XZF.F | €5.85 6.39 USD |
0
|
€581.72M 635.9M USD | €903.00 987.1 USD | €5.75 6.29 USD | €5.85 6.39 USD | €581.72M 635.9M USD | 12.71 | €0.46 0.5 USD | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$1.00 0.74 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 305 0.31 USD |
-0.4
|
CLP 621B 630.65M USD | CLP 26K 26.76 USD | CLP 300 0.3 USD | CLP 306 0.31 USD | CLP 621B 630.65M USD | 10166.66 | CLP 0 0.00003 USD | ||
| Mutares SE & Co. KGaA MUX.F | €26.65 29.13 USD |
+2.5
|
€574.49M 628M USD | €1.08K 1.18K USD | €25.95 28.37 USD | €26.65 29.13 USD | €574.49M 628M USD | 16.34 | €1.63 1.78 USD | ||
| Value Partners VPGLF | $0.27 — |
0
|
$627.36M — | $1.00K — | $0.24 — | $0.24 — | $627.36M — | 13.50 | $0.02 — | ||
| Evli Oyj EVLI.HE | €21.60 23.61 USD |
0
|
€572.07M 625.35M USD | €3.04K 3.32K USD | €21.50 23.5 USD | €22.00 24.05 USD | €572.07M 625.35M USD | 17.70 | €1.22 1.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||