Page de résultat 10 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (17)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (1911)
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1911)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Remgro Limited RE7.F | $7.6 8.31 USD |
-0.65
|
$4.29B 4.69B USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.29B 4.69B USD | 13.33 | $0.57 0.62 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
0
|
$4.22B 4.61B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.22B 4.61B USD | 5.26 | $4.37 4.78 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.2 25.36 USD |
0
|
$4.22B 4.61B USD | $450 491.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.22B 4.61B USD | 5.30 | $4.37 4.78 USD | |
| Aberdeen SLFPF | $2.4 — |
+1.27
|
$4.51B — | $100 — | $2.4 — | $2.4 — | $4.51B — | 13.33 | $0.18 — | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Aberdeen Group Plc T3V2.F | $2.16 2.36 USD |
+2.86
|
$3.92B 4.28B USD | $1 1.09 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.92B 4.28B USD | 14.40 | $0.15 0.16 USD | |
| Wendel WNDLF | $98.2 — |
0
|
$4.17B — | $120 — | $98.2 — | $98.2 — | $4.17B — | 0 | -$3.34 — | |
| Victory Capital Holdings, Inc. 3PK.F | $56 61.22 USD |
-0.88
|
$3.78B 4.13B USD | $100 109.31 USD | $55.5 60.67 USD | $56.5 61.76 USD | $3.78B 4.13B USD | 14.24 | $3.93 4.3 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $56.45 3.34 USD |
0
|
$69.3B 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.3B 4.1B USD | 18.87 | $2.99 0.18 USD | |
| Vontobel Holding AG 0QKE.IL | $62.75 71.4 USD |
0
|
$3.56B 4.05B USD | $2.68K 3.05K USD | $0 0 USD | $0 0 USD | $3.56B 4.05B USD | 17.52 | $3.58 4.07 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.36 28.82 USD |
+0.23
|
$3.7B 4.05B USD | $0 0 USD | $26.15 28.59 USD | $26.37 28.83 USD | $3.7B 4.05B USD | 6.62 | $3.98 4.35 USD | |
| Aberdeen SLFPY | $9 — |
-9.55
|
$4.03B — | $450 — | $9 — | $9 — | $4.03B — | 12.85 | $0.7 — | |
| Azimut Holding S.p.A. HDB.F | $26.15 28.59 USD |
-0.49
|
$3.67B 4.02B USD | $1.8K 1.97K USD | $26.15 28.59 USD | $26.15 28.59 USD | $3.67B 4.02B USD | 6.57 | $3.98 4.35 USD | |
| Wendel WIS.F | $85.65 93.63 USD |
+0.12
|
$3.65B 3.99B USD | $110 120.24 USD | $85.65 93.63 USD | $85.65 93.63 USD | $3.65B 3.99B USD | 0 | -$2.93 -3.2 USD | |
| Azimut Holding S.p.A AZIHF | $27.86 — |
-8.98
|
$3.92B — | $151 — | $29.74 — | $29.74 — | $3.92B — | 6.13 | $4.54 — | |
| Golub Capital BDC, Inc. OGL.F | $13.4 14.65 USD |
+1.52
|
$3.57B 3.9B USD | $180 196.76 USD | $13.2 14.43 USD | $13.4 14.65 USD | $3.57B 3.9B USD | 14.25 | $0.94 1.03 USD | |
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$3.88B — | $100 — | $62.79 — | $62.79 — | $3.88B — | 11.05 | $5.68 — | |
| Cohen & Steers, Inc. FG9.F | $67.5 73.79 USD |
+3.85
|
$3.53B 3.86B USD | $67 73.24 USD | $66 72.15 USD | $67.5 73.79 USD | $3.53B 3.86B USD | 25.28 | $2.67 2.92 USD | |
| Allfunds Group plc 6UY.F | $5.68 6.2 USD |
+1.7
|
$3.52B 3.85B USD | $280 306.08 USD | $5.65 6.17 USD | $5.68 6.2 USD | $3.52B 3.85B USD | 0 | -$0.28 -0.3 USD | |
| GQG Partners Inc. 6P1.F | $1.15 1.26 USD |
-2.54
|
$3.47B 3.79B USD | $4.6K 5.03K USD | $1.14 1.25 USD | $1.28 1.4 USD | $3.47B 3.79B USD | 8.84 | $0.13 0.14 USD | |
| Tikehau Capital 7TI.F | $18.82 20.57 USD |
-0.63
|
$3.29B 3.59B USD | $115 125.71 USD | $18.82 20.57 USD | $18.82 20.57 USD | $3.29B 3.59B USD | 20.68 | $0.91 0.99 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Federated Hermes, Inc. 3KC.F | $36.6 40.01 USD |
+1.1
|
$2.95B 3.23B USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.95B 3.23B USD | 11.69 | $3.13 3.42 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.89B 3.16B USD | 0 | -$1.18 -1.2 USD | |
| Bridgepoint Group plc 8XW.F | $3.42 3.74 USD |
0
|
$2.88B 3.14B USD | $6.06K 6.63K USD | $3.42 3.74 USD | $3.54 3.87 USD | $2.88B 3.14B USD | 42.75 | $0.08 0.09 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $808.85 9.79 USD |
+0.1
|
$233.39B 2.82B USD | $2.37K 28.67 USD | $807.2 9.77 USD | $818.95 9.91 USD | $233.39B 2.82B USD | 25.15 | $32.16 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $806.95 9.76 USD |
-0.22
|
$232.84B 2.82B USD | $94.22K 1.14K USD | $805.7 9.75 USD | $818.7 9.9 USD | $232.84B 2.82B USD | 25.06 | $32.19 0.39 USD | |
| Burford Capital Limited 9BFA.F | $11.6 12.68 USD |
+1.13
|
$2.57B 2.81B USD | $71 77.61 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.57B 2.81B USD | 14.14 | $0.82 0.9 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $35.6 38.92 USD |
+1.14
|
$2.53B 2.77B USD | $81 88.54 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.53B 2.77B USD | 11.19 | $3.18 3.48 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| AJ Bell plc 3FY.F | $5.75 6.29 USD |
-0.86
|
$2.38B 2.6B USD | $4K 4.37K USD | $5.55 6.07 USD | $5.8 6.34 USD | $2.38B 2.6B USD | 22.11 | $0.26 0.28 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $5.6 6.12 USD |
-1.75
|
$2.36B 2.58B USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $2.36B 2.58B USD | 21.53 | $0.26 0.28 USD | |
| Kinnevik AB KINV-A.ST | $95.5 9.32 USD |
+0.1
|
$23.62B 2.31B USD | $3.97K 387.91 USD | $95.3 9.3 USD | $96.5 9.42 USD | $23.62B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| Ninety One Group 3XH.F | $2.06 2.25 USD |
+19.77
|
$2.09B 2.28B USD | $1.29K 1.41K USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.09B 2.28B USD | 10.29 | $0.2 0.22 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$2.22B — | $100 — | $77.01 — | $77.01 — | $2.22B — | 11.58 | $6.65 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.28 12.33 USD |
+3.49
|
$2.02B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.2B USD | 17.35 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.22 12.26 USD |
+2.75
|
$2B 2.19B USD | $510 557.5 USD | $11.22 12.26 USD | $11.26 12.31 USD | $2B 2.19B USD | 17.26 | $0.65 0.71 USD | |
| Bure Equity AB (publ) BLZ.F | $26.78 29.27 USD |
+1.36
|
$2B 2.19B USD | $355 388.06 USD | $26.34 28.79 USD | $26.78 29.27 USD | $2B 2.19B USD | 206.00 | $0.13 0.14 USD | |
| Bure Equity AB (publ) 0N7D.IL | $295.7 28.86 USD |
+0.41
|
$22.05B 2.15B USD | $13.3K 1.3K USD | $0 0 USD | $0 0 USD | $22.05B 2.15B USD | 6.99 | $42.25 4.12 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.25 81.17 USD |
+0.13
|
$1.96B 2.14B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 6.21 | $11.95 13.06 USD | |
| Anima Holding SpA 124.F | $5.83 6.37 USD |
+0.26
|
$1.94B 2.12B USD | $2 2.19 USD | $5.79 6.32 USD | $5.83 6.37 USD | $1.94B 2.12B USD | 7.76 | $0.75 0.82 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Quilter QUILF | $1.25 — |
-32.43
|
$2.03B — | $2.5K — | $1.34 — | $1.34 — | $2.03B — | 0 | -$0.03 — | |
| Peugeot Invest Société anonyme FFP.F | $73.9 80.78 USD |
+0.68
|
$1.85B 2.03B USD | $8 8.75 USD | $73.6 80.45 USD | $73.9 80.78 USD | $1.85B 2.03B USD | 12.58 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.SG | $74 80.89 USD |
+0.41
|
$1.85B 2.02B USD | $0 0 USD | $73.6 80.45 USD | $74 80.89 USD | $1.85B 2.02B USD | 12.60 | $5.87 6.42 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,978 23.93 USD |
-0.32
|
$164.21B 1.99B USD | $5.17K 62.55 USD | $1,972.6 23.87 USD | $1,990 24.08 USD | $164.21B 1.99B USD | 54.77 | $36.11 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,973 23.87 USD |
-0.56
|
$163.8B 1.98B USD | $185 2.24 USD | $1,973 23.87 USD | $1,988.15 24.05 USD | $163.8B 1.98B USD | 54.63 | $36.11 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,254.7 15.18 USD |
-1.49
|
$160.67B 1.94B USD | $66.98K 810.32 USD | $1,250.1 15.12 USD | $1,287.5 15.58 USD | $160.67B 1.94B USD | 21.98 | $57.06 0.69 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.05 1.15 USD |
+0.24
|
$1.78B 1.94B USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.78B 1.94B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,254.45 15.18 USD |
-1.34
|
$160.63B 1.94B USD | $2.22K 26.87 USD | $1,251 15.14 USD | $1,288.6 15.59 USD | $160.63B 1.94B USD | 21.97 | $57.09 0.69 USD | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.91B — | $255 — | $11.3 — | $11.3 — | $1.91B — | 0 | -$0.06 — | |
| Ninety One Group L91.F | $1.92 2.1 USD |
0
|
$1.72B 1.89B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.72B 1.89B USD | 9.59 | $0.2 0.22 USD | |
| JTC PLC 2N9.F | $9.95 10.88 USD |
+1.02
|
$1.69B 1.85B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.69B 1.85B USD | 0 | -$0.05 -0.05 USD | |
| Gimv NV GI3.SG | $44.55 48.7 USD |
+1.71
|
$1.59B 1.74B USD | $0 0 USD | $44.15 48.26 USD | $44.55 48.7 USD | $1.59B 1.74B USD | 5.85 | $7.61 8.32 USD | |
| Sprott Inc. A781.F | $54.5 59.58 USD |
+0.93
|
$1.41B 1.54B USD | $50 54.66 USD | $54 59.03 USD | $54.5 59.58 USD | $1.41B 1.54B USD | 32.44 | $1.68 1.84 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $8.14 8.9 USD |
+3.04
|
$1.36B 1.48B USD | $718 784.87 USD | $7.9 8.64 USD | $8.14 8.9 USD | $1.36B 1.48B USD | 38.76 | $0.21 0.23 USD | |
| Ratos AB (publ) 0KBQ.IL | $41.06 4.01 USD |
+3.24
|
$15.12B 1.48B USD | $134.24K 13.1K USD | $0 0 USD | $0 0 USD | $15.12B 1.48B USD | 18.49 | $2.22 0.22 USD | |
| Gimv NV 0EKR.IL | $44.8 48.97 USD |
+1.59
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | -$2.16 -2.3 USD | |
| Prospect Capital Corporation RK8.F | $2.82 3.08 USD |
+1.58
|
$1.3B 1.42B USD | $4K 4.37K USD | $2.82 3.08 USD | $2.87 3.14 USD | $1.3B 1.42B USD | 0 | -$0.75 -0.8 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,635 0.1 USD |
-0.3
|
$22.15T 1.42B USD | $4.14M 264.52 USD | $1,625 0.1 USD | $1,655 0.11 USD | $22.15T 1.42B USD | 0 | -$19.01 -0.001 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,222 4.29 USD |
-0.02
|
$1.38T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.41B USD | 11.80 | $357.66 0.36 USD | |
| WisdomTree, Inc. 1WT.F | $8.59 9.39 USD |
+1.08
|
$1.29B 1.41B USD | $7 7.65 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.29B 1.41B USD | 26.83 | $0.32 0.35 USD | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.39B — | $600 — | $3.11 — | $3.11 — | $1.39B — | 23.99 | $0.15 — | |
| IntegraFin Holdings plc 84N.F | $3.74 4.09 USD |
-1.06
|
$1.25B 1.37B USD | $151 165.06 USD | $3.74 4.09 USD | $3.78 4.13 USD | $1.25B 1.37B USD | 22.00 | $0.17 0.19 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $510 0.52 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.35B USD | 11.99 | $42.53 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.35B USD | 14.49 | $42.51 0.04 USD | |
| Ashmore Group Plc A1B.F | $1.86 2.04 USD |
+1.08
|
$1.23B 1.35B USD | $600 655.88 USD | $1.86 2.04 USD | $1.86 2.04 USD | $1.23B 1.35B USD | 15.53 | $0.12 0.13 USD | |
| Perpetual Limited PVQ.F | $10.3 11.26 USD |
+1.98
|
$1.23B 1.34B USD | $40 43.73 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.23B 1.34B USD | 0 | -$2.51 -2.7 USD | |
| Ratos AB (publ) RAZB.F | $3.63 3.97 USD |
+0.22
|
$1.21B 1.33B USD | $19 20.77 USD | $3.63 3.97 USD | $3.63 3.97 USD | $1.21B 1.33B USD | 27.93 | $0.13 0.14 USD | |
| Ashmore AJMPF | $2 — |
-8.26
|
$1.31B — | $1.95K — | $2 — | $2 — | $1.31B — | 14.28 | $0.14 — | |
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.31B — | $915 — | $1.3 — | $1.3 — | $1.31B — | 0 | -$0.04 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Cymbria Corporation CYB.TO | $78.65 58.36 USD |
-0.24
|
$1.72B 1.27B USD | $1.65K 1.22K USD | $78.49 58.24 USD | $78.84 58.5 USD | $1.72B 1.27B USD | 10.70 | $7.35 5.45 USD | |
| Cymbria Corporation CYOA.F | $50 54.66 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $1.1B 1.2B USD | 10.63 | $4.7 5.14 USD | |
| Tetragon Financial Group Limited TGONF | $13.95 — |
0
|
$1.17B — | $525 — | $13.95 — | $13.95 — | $1.17B — | 7.26 | $1.92 — | |
| Bradespar S.A. FXM.F | $2.5 2.73 USD |
+13.64
|
$1.07B 1.17B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.07B 1.17B USD | 5.68 | $0.44 0.48 USD | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.16B — | $200 — | $5.4 — | $5.4 — | $1.16B — | 0 | -$1.44 — | |
| China Everbright CEVIF | $0.6099 — |
-0.77
|
$1.16B — | $1.52K — | $0.6099 — | $0.6099 — | $1.16B — | 0 | -$0.14 — | |
| Capital Southwest Corporation SFW.F | $18.85 20.61 USD |
+2.84
|
$1.04B 1.13B USD | $138 150.85 USD | $18.33 20.04 USD | $18.85 20.61 USD | $1.04B 1.13B USD | 14.72 | $1.28 1.4 USD | |
| Virtus Investment Partners, Inc. VIP.F | $147 160.69 USD |
0
|
$1.03B 1.12B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $1.03B 1.12B USD | 10.00 | $14.7 16.07 USD | |
| United Corporations Limited UNC.TO | $133.5 99.07 USD |
-0.56
|
$1.51B 1.12B USD | $3K 2.23K USD | $133.45 99.03 USD | $134.78 100.01 USD | $1.51B 1.12B USD | 6.84 | $19.5 14.47 USD | |
| New Mountain Finance Corporation 1N4.F | $9.33 10.19 USD |
+0.87
|
$1.02B 1.12B USD | $258 282.03 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.02B 1.12B USD | 10.84 | $0.86 0.94 USD | |
| OCI Holdings Company Ltd. 010060.KS | $78,900 59.56 USD |
+1.68
|
$1.48T 1.12B USD | $88.59K 66.87 USD | $77,000 58.12 USD | $80,700 60.92 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,095 1.11 USD |
0
|
$1.09T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 1.11B USD | 7.82 | $139.94 0.14 USD | |
| China Everbright Limited EVI.F | $0.5899 0.64 USD |
+0.85
|
$994.3M 1.09B USD | $5 5.47 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $994.3M 1.09B USD | 0 | -$0.13 -0.1 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$974.77M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77M 1.07B USD | 0 | -$3.48 -3.8 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.4 28.86 USD |
+0.76
|
$960.24M 1.05B USD | $600 655.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $960.24M 1.05B USD | 12.63 | $2.09 2.28 USD | |
| P10, Inc. AC3.F | $8.3 9.07 USD |
-1.19
|
$954.8M 1.04B USD | $69 75.43 USD | $8.3 9.07 USD | $8.4 9.18 USD | $954.8M 1.04B USD | 59.28 | $0.14 0.15 USD | |
| MLP SE MLP.F | $8.67 9.48 USD |
-0.46
|
$949.37M 1.04B USD | $1.79K 1.96K USD | $8.43 9.22 USD | $8.75 9.56 USD | $949.37M 1.04B USD | 13.76 | $0.63 0.69 USD | |
| Bradespar S.A. FXMA.F | $2.32 2.54 USD |
+0.87
|
$948.53M 1.04B USD | $125 136.64 USD | $2.32 2.54 USD | $2.32 2.54 USD | $948.53M 1.04B USD | 5.27 | $0.44 0.48 USD | |
| MLP SE MLP.VI | $8.61 9.41 USD |
-1.26
|
$941.73M 1.03B USD | $0 0 USD | $8.6 9.4 USD | $8.72 9.53 USD | $941.73M 1.03B USD | 13.66 | $0.63 0.69 USD | |
| Bradespar S.A. XBRPP.MC | $2.46 2.69 USD |
-0.81
|
$940.35M 1.03B USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $940.35M 1.03B USD | 5.59 | $0.44 0.48 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.3 10.17 USD |
+4.55
|
$937.48M 1.02B USD | $6.14K 6.71K USD | $8.98 9.81 USD | $9.3 10.17 USD | $937.48M 1.02B USD | 12.56 | $0.74 0.81 USD | |
| Bradespar S.A. XBRPO.MC | $2.32 2.54 USD |
-1.69
|
$924.42M 1.01B USD | $10.08K 11.01K USD | $0 0 USD | $0 0 USD | $924.42M 1.01B USD | 5.27 | $0.44 0.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||