부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (320)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (320)
숙박 (320)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $268.73 — |
+1.75
|
$73.6B — | $1.5M — | $265.6 — | $269.91 — | $73.6B — | 30.57 | $8.79 — | |
| Hilton Worldwide HLT | $255.93 — |
+1.42
|
$60.83B — | $2.35M — | $253.07 — | $257.42 — | $60.83B — | 40.49 | $6.32 — | |
| InterContinental Hotels IHG | $115.06 — |
+1.88
|
$17.68B — | $233.93K — | $114.15 — | $115.38 — | $17.68B — | 29.88 | $3.85 — | |
| Accor SA 0H59.IL | $45.03 49.22 USD |
+1.58
|
$12.93B 14.14B USD | $7.6K 8.31K USD | $44.32 48.45 USD | $45.2 49.41 USD | $12.93B 14.14B USD | 22.18 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $781.9 9.46 USD |
+2.33
|
$1.11T 13.47B USD | $4.85M 58.63K USD | $771 9.33 USD | $786.9 9.52 USD | $1.11T 13.47B USD | 58.48 | $13.37 0.16 USD | |
| Hyatt Hotels H | $136.02 — |
+2.53
|
$12.98B — | $823.64K — | $133.94 — | $136.89 — | $12.98B — | 17.17 | $7.92 — | |
| Accor SA ACCYY | $10.34 — |
+6.16
|
$12.4B — | $12.22K — | $9.54 — | $9.74 — | $12.4B — | 19.14 | $0.54 — | |
| Accor SA AC.PA | $45.03 49.22 USD |
+1.62
|
$10.8B 11.8B USD | $214.59K 234.57K USD | $44.31 48.44 USD | $45.28 49.5 USD | $10.8B 11.8B USD | 18.15 | $2.48 2.71 USD | |
| H World HTHT | $34.55 — |
+0.99
|
$10.64B — | $870.45K — | $34.51 — | $35.18 — | $10.64B — | 24.16 | $1.43 — | |
| HWORLD-S 1179.HK | $27 3.45 USD |
-0.74
|
$82.87B 10.6B USD | $624.05K 79.79K USD | $26.75 3.42 USD | $27.05 3.46 USD | $82.87B 10.6B USD | 24.10 | $1.12 0.14 USD | |
| Whitbread plc WTBDY | $9.43 — |
-0.11
|
$6.58B — | $1.4K — | $9.43 — | $9.44 — | $6.58B — | 20.06 | $0.47 — | |
| Jabal Omar Development Company 4250.SR | $20 5.34 USD |
-0.79
|
$23.6B 6.3B USD | $2.69M 718.38K USD | $19.86 5.3 USD | $20.24 5.4 USD | $23.6B 6.3B USD | 21.05 | $0.95 0.25 USD | |
| Wyndham Hotels & Resorts WH | $79.66 — |
+0.58
|
$6.13B — | $906.33K — | $79.6 — | $81.14 — | $6.13B — | 18.96 | $4.2 — | |
| Choice Hotels CHH | $126.04 — |
+1.88
|
$5.85B — | $441.15K — | $124.45 — | $126.71 — | $5.85B — | 19.33 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $23.5 0.66 USD |
+1.29
|
$133.24B 3.75B USD | $14.01M 394.09K USD | $22.7 0.64 USD | $23.8 0.67 USD | $133.24B 3.75B USD | 25.26 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.5 0.66 USD |
+1.29
|
$133.24B 3.75B USD | $14M 394.05K USD | $22.7 0.64 USD | $23.8 0.67 USD | $133.24B 3.75B USD | 25.26 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.51 3.13 USD |
+1.35
|
$22.23B 3.09B USD | $7.85M 1.09M USD | $22.19 3.09 USD | $22.52 3.13 USD | $22.23B 3.09B USD | 31.70 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.07
|
$3.05B — | $417.89K — | $1.45 — | $1.46 — | $3.05B — | 14.57 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.12 6.69 USD |
+0.99
|
$2.67B 2.91B USD | $12.98K 14.18K USD | $6.06 6.62 USD | $6.12 6.69 USD | $2.67B 2.91B USD | 12.48 | $0.49 0.54 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.26 0.31 USD |
+0.44
|
$18.17B 2.53B USD | $41.68M 5.8M USD | $2.23 0.31 USD | $2.27 0.32 USD | $18.17B 2.53B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $45.2K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.17 1.97 USD |
+3.28
|
$15.82B 2.2B USD | $19.7M 2.74M USD | $13.76 1.91 USD | $14.2 1.97 USD | $15.82B 2.2B USD | 19.14 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.3 0.55 USD |
+3.37
|
$15.29B 1.96B USD | $1.61M 205.48K USD | $4.2 0.54 USD | $4.3 0.55 USD | $15.29B 1.96B USD | 12.28 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.94 7.58 USD |
+0.22
|
$1.69B 1.85B USD | $26 28.42 USD | $6.94 7.58 USD | $6.99 7.64 USD | $1.69B 1.85B USD | 10.50 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.45 3.34 USD |
+0.23
|
$2.34B 1.75B USD | $22.8K 17.09K USD | $4.43 3.32 USD | $4.45 3.34 USD | $2.34B 1.75B USD | 111.25 | $0.04 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $79.7 7.78 USD |
-0.5
|
$17.15B 1.67B USD | $33.23K 3.24K USD | $79.65 7.77 USD | $80.85 7.89 USD | $17.15B 1.67B USD | 19.87 | $4.01 0.39 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.92 7.56 USD |
-0.5
|
$1.52B 1.66B USD | $74.53K 81.47K USD | $6.91 7.55 USD | $7.02 7.67 USD | $1.52B 1.66B USD | 10.48 | $0.66 0.72 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.8 0.05 USD |
+4.05
|
$57.62B 1.62B USD | $76.02M 2.14M USD | $1.71 0.05 USD | $1.82 0.05 USD | $57.62B 1.62B USD | 9.47 | $0.19 0.005 USD | |
| Dalata Hotel Group plc DHG.IR | $6.43 7.03 USD |
+0.31
|
$1.36B 1.49B USD | $3.71K 4.05K USD | $6.43 7.03 USD | $6.46 7.06 USD | $1.36B 1.49B USD | 16.07 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.77 1.68 USD |
+1.34
|
$109.88B 1.33B USD | $2.52M 30.44K USD | $136.01 1.65 USD | $139.55 1.69 USD | $109.88B 1.33B USD | 55.95 | $2.48 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.59 0.71 USD |
+3.14
|
$9.32B 1.19B USD | $190K 24.29K USD | $5.44 0.7 USD | $5.66 0.72 USD | $9.32B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.6 1.2 USD |
-2.44
|
$1.35B 1.01B USD | $3.15M 2.36M USD | $1.58 1.18 USD | $1.65 1.24 USD | $1.35B 1.01B USD | 3.90 | $0.41 0.31 USD | |
| CYTS 600138.SS | $9.78 1.36 USD |
+0.93
|
$7.08B 984.31M USD | $10.91M 1.52M USD | $9.67 1.34 USD | $9.8 1.36 USD | $7.08B 984.31M USD | 46.57 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.36 1.58 USD |
+0.53
|
$6.96B 968.02M USD | $4.9M 681.61K USD | $11.28 1.57 USD | $11.4 1.59 USD | $6.96B 968.02M USD | 25.24 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7199 — |
+1.26
|
$959.07M — | $455.75K — | $0.7199 — | $0.7299 — | $959.07M — | 12.01 | $0.06 — | |
| Pierre et Vacances SA VAC.PA | $1.66 1.82 USD |
-2.47
|
$767.59M 839.08M USD | $101.25K 110.68K USD | $1.66 1.81 USD | $1.69 1.85 USD | $767.59M 839.08M USD | 83.09 | $0.02 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $190.5 6.05 USD |
-0.52
|
$24.27B 771.19M USD | $64.33K 2.04K USD | $191 6.07 USD | $191.5 6.08 USD | $24.27B 771.19M USD | 18.42 | $10.34 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.15 0.72 USD |
+0.19
|
$5.21B 724.97M USD | $7.79M 1.08M USD | $5.11 0.71 USD | $5.16 0.72 USD | $5.21B 724.97M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.66 1.2 USD |
+0.7
|
$4.76B 661.65M USD | $10.26M 1.43M USD | $8.57 1.19 USD | $8.66 1.2 USD | $4.76B 661.65M USD | 25.47 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.17 3.22 USD |
+0.61
|
$4.51B 626.45M USD | $9.21M 1.28M USD | $22.73 3.16 USD | $23.5 3.27 USD | $4.51B 626.45M USD | 193.08 | $0.12 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.05 1.4 USD |
0
|
$16.16B 513.58M USD | $69.29K 2.2K USD | $43.85 1.39 USD | $44.4 1.41 USD | $16.16B 513.58M USD | 0 | -$2.58 -0.08 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
+1.16
|
$645.37M 483.68M USD | $186.5K 139.77K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.31 0.46 USD |
+0.3
|
$3.37B 468.95M USD | $20.1M 2.8M USD | $3.26 0.45 USD | $3.33 0.46 USD | $3.37B 468.95M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.38 1.72 USD |
+0.81
|
$3.34B 464.99M USD | $8.04M 1.12M USD | $12.21 1.7 USD | $12.51 1.74 USD | $3.34B 464.99M USD | 30.94 | $0.4 0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.95 1.11 USD |
-0.87
|
$3.22B 447.48M USD | $7.73M 1.07M USD | $7.93 1.1 USD | $8.05 1.12 USD | $3.22B 447.48M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.63 1.76 USD |
+0.72
|
$2.99B 415.76M USD | $7.61M 1.06M USD | $12.47 1.73 USD | $12.65 1.76 USD | $2.99B 415.76M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.43 1.03 USD |
+0.27
|
$2.9B 402.91M USD | $14.05M 1.95M USD | $7.36 1.02 USD | $7.49 1.04 USD | $2.9B 402.91M USD | 92.87 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.08 0.85 USD |
+0.33
|
$2.85B 395.75M USD | $6.28M 873.1K USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.85B 395.75M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+0.72
|
$517.6M 387.92M USD | $55.3K 41.44K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.78 1.08 USD |
-0.38
|
$2.7B 374.77M USD | $5.42M 754.02K USD | $7.66 1.07 USD | $7.9 1.1 USD | $2.7B 374.77M USD | 48.62 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.81 1.64 USD |
0
|
$2.68B 372.7M USD | $4.74M 659.12K USD | $11.73 1.63 USD | $11.93 1.66 USD | $2.68B 372.7M USD | 98.41 | $0.12 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.06 0.06 USD |
+3.52
|
$10.07B 283.26M USD | $24.19M 680.53K USD | $1.98 0.06 USD | $2.08 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.06 0.06 USD |
+3.52
|
$10.07B 283.26M USD | $24.19M 680.54K USD | $1.98 0.06 USD | $2.08 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.78 1.72 USD |
-1.42
|
$446.18M 275.33M USD | $757 467.14 USD | $2.78 1.72 USD | $2.82 1.74 USD | $446.18M 275.33M USD | 139.00 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
0
|
$361.37M 270.83M USD | $6.9K 5.17K USD | $0.9 0.67 USD | $0.9 0.67 USD | $361.37M 270.83M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.52 0.07 USD |
+5.05
|
$1.79B 229M USD | $2.82M 360.89K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.79B 229M USD | 7.42 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.04 — |
+2.51
|
$207.11M — | $9.38K — | $1.98 — | $2.04 — | $207.11M — | 13.59 | $0.15 — | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.33 — |
+2.15
|
$176.17M — | $201.01K — | $1.3 — | $1.33 — | $176.17M — | 14.76 | $0.09 — | |
| BAAN Holding Group Company 1820.SR | $2.06 0.55 USD |
+1.48
|
$648.9M 173.11M USD | $1.53M 407.08K USD | $2.01 0.54 USD | $2.08 0.55 USD | $648.9M 173.11M USD | 0 | -$0.04 -0.01 USD | |
| Magma Group Berhad 7243.KL | $0.4799 0.1 USD |
+1.05
|
$806.92M 171.58M USD | $12.45M 2.65M USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $806.92M 171.58M USD | 0 | -$0.04 -0.008 USD | |
| FDC International Hotels Corporation 2748.TW | $49.1 1.56 USD |
-1.11
|
$5.19B 165.03M USD | $125.63K 3.99K USD | $48.75 1.55 USD | $49.9 1.59 USD | $5.19B 165.03M USD | 17.47 | $2.81 0.09 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.61 0.34 USD |
-3.01
|
$708.4M 150.63M USD | $110.8K 23.56K USD | $1.6 0.34 USD | $1.66 0.35 USD | $708.4M 150.63M USD | 23.00 | $0.07 0.01 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.5 0.27 USD |
+1.12
|
$1.86B 109.87M USD | $14.5K 858.81 USD | $4.37 0.26 USD | $4.5 0.27 USD | $1.86B 109.87M USD | 0 | -$0.3 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.9 0.57 USD |
0
|
$3.42B 108.81M USD | $60.02K 1.91K USD | $17.75 0.56 USD | $18.05 0.57 USD | $3.42B 108.81M USD | 77.82 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $13.57 0.16 USD |
+2.26
|
$8.97B 108.48M USD | $565.62K 6.84K USD | $13.35 0.16 USD | $13.74 0.17 USD | $8.97B 108.48M USD | 33.92 | $0.4 0.004 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
0
|
$15.24B 102.86M USD | $1.67M 11.26K USD | $59 0.4 USD | $61 0.41 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| KECK SENG INV 0184.HK | $2.28 0.29 USD |
-0.44
|
$775.66M 99.18M USD | $8K 1.02K USD | $2.25 0.29 USD | $2.28 0.29 USD | $775.66M 99.18M USD | 3.04 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
0
|
$121.87M 91.34M USD | $64.5K 48.34K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0094 USD |
+4.23
|
$662.08M 84.66M USD | $46K 5.88K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $662.08M 84.66M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $8.71 0.27 USD |
+9.56
|
$2.61B 82.04M USD | $30.84M 968.36K USD | $7.99 0.25 USD | $8.74 0.27 USD | $2.61B 82.04M USD | 0 | -$1.25 -0.03 USD | |
| REGAL INT'L 0078.HK | $0.5999 0.08 USD |
+3.45
|
$539.28M 68.95M USD | $889K 113.67K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $539.28M 68.95M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $600.8K 127.75K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
+1.39
|
$77.06M 57.75M USD | $187.8K 140.75K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $77.06M 57.75M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.07 0.1 USD |
+2.33
|
$1.84B 57.72M USD | $31.39M 985.88K USD | $2.97 0.09 USD | $3.13 0.1 USD | $1.84B 57.72M USD | 0 | -$0.21 -0.006 USD | |
| MEXAN 0022.HK | $0.2099 0.03 USD |
-2.74
|
$418.84M 53.55M USD | $2.68M 342.67K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $418.84M 53.55M USD | 0 | -$0.02 -0.002 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
0
|
$345.53M 44.18M USD | $1.07M 136.44K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.44
|
$46.53M 34.88M USD | $4.12M 3.09M USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.53M 34.88M USD | 0 | $0 0 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
-9.09
|
$161.29M 34.3M USD | $563.4K 119.8K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.65 0.53 USD |
-0.3
|
$998.54M 31.73M USD | $135.71K 4.31K USD | $16.65 0.53 USD | $17.15 0.54 USD | $998.54M 31.73M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
+2.89
|
$217.47M 27.81M USD | $18K 2.3K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $217.47M 27.81M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
+0.43
|
$212.28M 27.14M USD | $107.02K 13.68K USD | $0.2 0.03 USD | $0.23 0.03 USD | $212.28M 27.14M USD | 0 | -$1.09 -0.1 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $200 149.89 USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0074 USD |
+3.57
|
$179.37M 22.93M USD | $6.36M 813.17K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $179.37M 22.93M USD | 0 | -$0.35 -0.04 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $2.6M 332.44K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
-3.45
|
$94.01M 19.99M USD | $108.2K 23.01K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| Sonder SOND | $1.61 — |
+5.92
|
$19.86M — | $36.05K — | $1.54 — | $1.66 — | $19.86M — | 0 | -$30.05 — | |
| HL Global Enterprises Limited AVX.SI | $0.27 0.2 USD |
+1.89
|
$25.36M 19M USD | $12.6K 9.44K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.36M 19M USD | 13.50 | $0.02 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $2.06M 1.55M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.6 0.68 USD |
+0.75
|
$548.26M 17.22M USD | $112.71K 3.54K USD | $21.34 0.67 USD | $21.96 0.69 USD | $548.26M 17.22M USD | 65.45 | $0.33 0.01 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.22 0.05 USD |
+4.76
|
$73.13M 15.55M USD | $14.9K 3.17K USD | $0.1799 0.04 USD | $0.22 0.05 USD | $73.13M 15.55M USD | 0 | -$0.02 -0.004 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.23 0.05 USD |
0
|
$72.57M 15.43M USD | $51K 10.84K USD | $0.22 0.05 USD | $0.23 0.05 USD | $72.57M 15.43M USD | 22.50 | $0.01 0.002 USD | |
| LEGEND STRAT 1355.HK | $0.11 0.01 USD |
+3.77
|
$109.36M 13.98M USD | $3.26M 416.83K USD | $0.1 0.01 USD | $0.11 0.01 USD | $109.36M 13.98M USD | 0 | -$0.03 -0.003 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
+3.85
|
$92.79M 11.86M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.79M 11.86M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
+12.5
|
$51M 10.84M USD | $10.1K 2.15K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
-5.1
|
$77.95M 9.97M USD | $910K 116.35K USD | $0.14 0.02 USD | $0.16 0.02 USD | $77.95M 9.97M USD | 0 | -$0.02 -0.002 USD | |
| Black Sea Property AS BSP.OL | $0.33 0.03 USD |
-1.21
|
$85.36M 8.19M USD | $975.98K 93.62K USD | $0.2899 0.03 USD | $0.3499 0.03 USD | $85.36M 8.19M USD | 0 | -$0.07 -0.006 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $9.76M 274.73K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.2399 0.03 USD |
-2.02
|
$56.44M 7.22M USD | $209.16K 26.74K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $56.44M 7.22M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}