부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (283)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (283)
숙박 (283)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $304.65 — |
+0.4
|
$82.70B — | $1.13M — | $299.36 — | $305.66 — | $82.70B — | 32.03 | $9.51 — | ||
| Hilton Worldwide HLT | $281.18 — |
-0.66
|
$66.13B — | $2.04M — | $277.57 — | $283.25 — | $66.13B — | 41.16 | $6.83 — | ||
| InterContinental Hotels IHG | $135.18 — |
+1.79
|
$20.30B — | $114.28K — | $133.42 — | $135.24 — | $20.30B — | 28.16 | $4.80 — | ||
| Hyatt Hotels H | $161.44 — |
+0.18
|
$15.42B — | $805.39K — | $158.49 — | $162.43 — | $15.42B — | 0 | -$0.73 — | ||
| Accor SA 0H59.IL | €46.61 50.95 USD |
+0.31
|
€13.39B 14.63B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €13.39B 14.63B USD | 22.96 | €2.03 2.22 USD | ||
| H World HTHT | $47.21 — |
+1.12
|
$14.53B — | $1.20M — | $46.15 — | $47.23 — | $14.53B — | 27.77 | $1.70 — | ||
| HWORLD-S 1179.HK | HK$36.86 4.71 USD |
+0.33
|
HK$113.41B 14.5B USD | HK$934.90K 119.54K USD | HK$36.66 4.69 USD | HK$37.12 4.75 USD | HK$113.41B 14.5B USD | 28.13 | HK$1.31 0.17 USD | ||
| Accor SA ACCYY | $10.92 — |
+1.2
|
$12.82B — | $767.00 — | $10.81 — | $10.92 — | $12.82B — | 21.00 | $0.52 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹733.50 8.87 USD |
-1.21
|
₹1.04T 12.63B USD | ₹664.20K 8.04K USD | ₹732.80 8.87 USD | ₹746.15 9.03 USD | ₹1.04T 12.63B USD | 62.10 | ₹11.81 0.14 USD | ||
| Accor SA AC.PA | €46.64 50.98 USD |
+0.63
|
€10.92B 11.94B USD | €757.38K 827.92K USD | €46.00 50.28 USD | €47.24 51.64 USD | €10.92B 11.94B USD | 20.72 | €2.25 2.46 USD | ||
| Wyndham Hotels & Resorts WH | $73.03 — |
+0.16
|
$5.58B — | $1.24M — | $71.92 — | $73.53 — | $5.58B — | 16.82 | $4.34 — | ||
| Whitbread plc WTBDY | $8.15 — |
-12.18
|
$5.53B — | $540.00 — | $8.34 — | $8.44 — | $5.53B — | 17.34 | $0.47 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.00 4 USD |
+0.47
|
SAR 17.70B 4.72B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 17.70B 4.72B USD | 12.19 | SAR 1.23 0.33 USD | ||
| Choice Hotels CHH | $90.15 — |
+0.94
|
$4.17B — | $677.50K — | $87.90 — | $91.32 — | $4.17B — | 11.00 | $8.19 — | ||
| Mandarin Oriental International Limited M04.SI | $3.30 — |
+0.3
|
$4.17B — | $125.30K — | $3.29 — | $3.30 — | $4.17B — | 0 | -$0.07 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.82 3.73 USD |
+1.59
|
CN¥28.60B 3.98B USD | CN¥20.49M 2.85M USD | CN¥26.19 3.64 USD | CN¥27.45 3.82 USD | CN¥28.60B 3.98B USD | 51.57 | CN¥0.52 0.07 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.70 0.64 USD |
+0.44
|
THB 128.71B 3.62B USD | THB 9.04M 254.48K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 128.71B 3.62B USD | 16.09 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.70 0.64 USD |
+0.44
|
THB 128.71B 3.62B USD | THB 9.04M 254.47K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 128.71B 3.62B USD | 16.09 | THB 1.41 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
+0.15
|
$3.13B — | $249.00K — | $1.35 — | $1.36 — | $3.13B — | 19.31 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.65 0.37 USD |
-2.57
|
CN¥21.30B 2.96B USD | CN¥76.22M 10.6M USD | CN¥2.63 0.37 USD | CN¥2.73 0.38 USD | CN¥21.30B 2.96B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.97 2.22 USD |
+1.98
|
CN¥17.83B 2.48B USD | CN¥27.05M 3.76M USD | CN¥15.56 2.16 USD | CN¥16.40 2.28 USD | CN¥17.83B 2.48B USD | 21.29 | CN¥0.75 0.1 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,350.00 0.09 USD |
-1.82
|
IDR 33.23T 2.12B USD | IDR 72.36M 4.62K USD | IDR 1,350.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 33.23T 2.12B USD | 316.90 | IDR 4.26 0.0002 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.59 0.59 USD |
-0.86
|
HK$16.34B 2.09B USD | HK$346.00K 44.24K USD | HK$4.58 0.59 USD | HK$4.65 0.59 USD | HK$16.34B 2.09B USD | 17.00 | HK$0.27 0.03 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.24 7.91 USD |
-1.6
|
€1.77B 1.93B USD | €575.00 628.55 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 10.96 | €0.66 0.72 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.64 3.48 USD |
-1.07
|
SGD 2.45B 1.84B USD | SGD 40.10K 30.05K USD | SGD 4.64 3.48 USD | SGD 4.65 3.48 USD | SGD 2.45B 1.84B USD | 66.28 | SGD 0.07 0.05 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
0
|
THB 64.67B 1.82B USD | THB 14.52M 408.48K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 64.67B 1.82B USD | 10.09 | THB 0.20 0.005 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 86.50 8.44 USD |
-4.79
|
SEK 18.61B 1.82B USD | SEK 2.43M 237.67K USD | SEK 82.85 8.09 USD | SEK 87.60 8.55 USD | SEK 18.61B 1.82B USD | 25.36 | SEK 3.41 0.33 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.24 7.91 USD |
-1.5
|
€1.59B 1.74B USD | €1.37K 1.5K USD | €7.20 7.87 USD | €7.36 8.05 USD | €1.59B 1.74B USD | 9.16 | €0.79 0.86 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,747 18.54 USD |
-0.99
|
¥238B 1.6B USD | ¥481K 3.24K USD | ¥2,746 18.53 USD | ¥2,776 18.74 USD | ¥238B 1.6B USD | 15.99 | ¥172 1.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.11 1.96 USD |
-0.1
|
₹128.37B 1.55B USD | ₹897.26K 10.86K USD | ₹161.23 1.95 USD | ₹163.77 1.98 USD | ₹128.37B 1.55B USD | 58.52 | ₹2.77 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.00 0.77 USD |
0
|
HK$10.00B 1.28B USD | HK$87.50K 11.19K USD | HK$5.88 0.75 USD | HK$6.00 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$105.20 13.45 USD |
-1.5
|
HK$9.55B 1.22B USD | HK$82.30K 10.52K USD | HK$104.90 13.41 USD | HK$107.10 13.69 USD | HK$9.55B 1.22B USD | 109.58 | HK$0.96 0.12 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.47 1.59 USD |
+0.53
|
CN¥8.37B 1.16B USD | CN¥4.62M 642.88K USD | CN¥11.36 1.58 USD | CN¥11.48 1.6 USD | CN¥8.37B 1.16B USD | 29.41 | CN¥0.39 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
0
|
$970.28M — | $77.15K — | $0.70 — | $0.71 — | $970.28M — | 14.17 | $0.05 — | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.61 1.34 USD |
-0.31
|
CN¥6.96B 967.2M USD | CN¥8.46M 1.18M USD | CN¥9.58 1.33 USD | CN¥9.66 1.34 USD | CN¥6.96B 967.2M USD | 53.38 | CN¥0.18 0.03 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.32 0.99 USD |
-1.49
|
SGD 1.11B 831.77M USD | SGD 778.10K 583.15K USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 1.11B 831.77M USD | 3.66 | SGD 0.36 0.27 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.66 0.79 USD |
-2.08
|
CN¥5.73B 796.77M USD | CN¥27.06M 3.76M USD | CN¥5.63 0.78 USD | CN¥5.77 0.8 USD | CN¥5.73B 796.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Pierre et Vacances SA VAC.PA | €1.55 1.7 USD |
-0.51
|
€716.82M 783.58M USD | €210.01K 229.57K USD | €1.55 1.69 USD | €1.58 1.72 USD | €716.82M 783.58M USD | 77.60 | €0.02 0.02 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥27.68 3.85 USD |
-1.49
|
CN¥5.38B 748.39M USD | CN¥23.51M 3.27M USD | CN¥25.00 3.48 USD | CN¥30.00 4.17 USD | CN¥5.38B 748.39M USD | 307.55 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.15 1.27 USD |
+0.77
|
CN¥5.03B 699.09M USD | CN¥11.33M 1.58M USD | CN¥9.01 1.25 USD | CN¥9.19 1.28 USD | CN¥5.03B 699.09M USD | 24.07 | CN¥0.38 0.05 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.14 2.38 USD |
-1.15
|
CN¥3.89B 540.91M USD | CN¥3.23M 448.97K USD | CN¥17.09 2.38 USD | CN¥17.38 2.42 USD | CN¥3.89B 540.91M USD | 131.84 | CN¥0.13 0.02 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.36 USD |
0
|
SGD 719.55M 539.27M USD | SGD 142.60K 106.87K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.50 1.46 USD |
-2.69
|
CN¥3.64B 505.8M USD | CN¥15.02M 2.09M USD | CN¥10.44 1.45 USD | CN¥11.08 1.54 USD | CN¥3.64B 505.8M USD | 65.62 | CN¥0.16 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.51 0.49 USD |
-0.57
|
CN¥3.58B 497.28M USD | CN¥21.49M 2.99M USD | CN¥3.48 0.48 USD | CN¥3.54 0.49 USD | CN¥3.58B 497.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.18 1.14 USD |
+0.86
|
CN¥3.31B 460.43M USD | CN¥8.00M 1.11M USD | CN¥8.09 1.12 USD | CN¥8.38 1.17 USD | CN¥3.31B 460.43M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.89 0.96 USD |
+0.29
|
CN¥3.23B 448.47M USD | CN¥6.91M 960.36K USD | CN¥6.83 0.95 USD | CN¥6.93 0.96 USD | CN¥3.23B 448.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.44 1.59 USD |
+0.09
|
CN¥3.09B 429.68M USD | CN¥3.66M 508.91K USD | CN¥11.33 1.58 USD | CN¥11.50 1.6 USD | CN¥3.09B 429.68M USD | 30.10 | CN¥0.38 0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.90 1.1 USD |
+0.25
|
CN¥3.08B 428.39M USD | CN¥13.00M 1.81M USD | CN¥7.78 1.08 USD | CN¥7.93 1.1 USD | CN¥3.08B 428.39M USD | 98.75 | CN¥0.08 0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.95 1.8 USD |
+1.01
|
CN¥3.07B 426.29M USD | CN¥17.71M 2.46M USD | CN¥12.67 1.76 USD | CN¥13.17 1.83 USD | CN¥3.07B 426.29M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.71 0.53 USD |
0
|
SGD 524.99M 393.46M USD | SGD 10.10K 7.57K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.38 0.07 USD |
0
|
THB 11.63B 327.26M USD | THB 5.13M 144.31K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.38 0.07 USD |
0
|
THB 11.63B 327.26M USD | THB 5.13M 144.31K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
+0.52
|
SGD 385.46M 288.88M USD | SGD 2.00K 1.5K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 96.00 | SGD 0.01 0.007 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 12.00 0.34 USD |
0
|
THB 10.14B 285.41M USD | THB 296.36K 8.34K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 10.14B 285.41M USD | 0 | -THB 0.52 -0.01 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 422.00 0.03 USD |
+2.43
|
IDR 4.15T 265.45M USD | IDR 946.73M 60.5K USD | IDR 412.00 0.03 USD | IDR 452.00 0.03 USD | IDR 4.15T 265.45M USD | 0 | -IDR 0.70 -0.00004 USD | ||
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.75B 223.15M USD | HK$109.60K 14.01K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.75B 223.15M USD | 25.00 | HK$0.02 0.002 USD | ||
| GreenTree Hospitality GHG | $1.86 — |
+1.08
|
$188.86M — | $4.60K — | $1.80 — | $1.87 — | $188.86M — | 6.88 | $0.27 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.72 0.37 USD |
+0.58
|
MYR 756.80M 160.92M USD | MYR 14.00K 2.98K USD | MYR 1.70 0.36 USD | MYR 1.73 0.37 USD | MYR 756.80M 160.92M USD | 24.57 | MYR 0.07 0.01 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.47 0.38 USD |
-1.97
|
MX$2.67B 157.96M USD | MX$513.38K 30.4K USD | MX$6.33 0.37 USD | MX$6.54 0.39 USD | MX$2.67B 157.96M USD | 0 | -MX$0.42 -0.02 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.16 — |
-0.85
|
$153.90M — | $10.50K — | $1.16 — | $1.17 — | $153.90M — | 16.58 | $0.07 — | ||
| BAAN Holding Group Company 1820.SR | SAR 1.82 0.49 USD |
-0.55
|
SAR 573.30M 152.94M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 573.30M 152.94M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.34 0.07 USD |
-4.23
|
MYR 571.57M 121.53M USD | MYR 2.22M 471.78K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 571.57M 121.53M USD | 0 | -MYR 40.18 -8.5 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.70 0.4 USD |
-0.47
|
TRY 3.81B 119.62M USD | TRY 7.80M 245.09K USD | TRY 12.47 0.39 USD | TRY 13.43 0.42 USD | TRY 3.81B 119.62M USD | 0 | -TRY 0.80 -0.02 USD | ||
| ITC PROPERTIES 0199.HK | HK$0.94 0.12 USD |
0
|
HK$852.77M 109.04M USD | HK$5.88M 751.96K USD | HK$0.86 0.11 USD | HK$1.00 0.13 USD | HK$852.77M 109.04M USD | 0 | -HK$0.47 -0.06 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥55 0.37 USD |
+1.85
|
¥15B 99.02M USD | ¥766K 5.17K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥15B 99.02M USD | 0 | -¥0 -0.0004 USD | ||
| KECK SENG INV 0184.HK | HK$2.15 0.27 USD |
-2.27
|
HK$731.43M 93.52M USD | HK$92.00K 11.76K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$731.43M 93.52M USD | 4.05 | HK$0.53 0.07 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 124.31M 93.16M USD | SGD 100.00K 74.95K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.31M 93.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 32.90K 24.66K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$70.00K 8.95K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| The InterGroup INTG | $32.55 — |
+3.98
|
$69.94M — | $9.80K — | $31.40 — | $32.58 — | $69.94M — | 0 | -$2.54 — | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 73.20K 15.56K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| REGAL INT'L 0078.HK | HK$0.57 0.07 USD |
+1.79
|
HK$512.32M 65.51M USD | HK$2.48M 317.15K USD | HK$0.57 0.07 USD | HK$0.65 0.08 USD | HK$512.32M 65.51M USD | 0 | -HK$2.00 -0.2 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.84 0.09 USD |
-1.73
|
TRY 1.70B 53.4M USD | TRY 7.78M 244.27K USD | TRY 2.84 0.09 USD | TRY 3.06 0.1 USD | TRY 1.70B 53.4M USD | 7.09 | TRY 0.40 0.01 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.15 0.48 USD |
0
|
NT$1.21B 38.5M USD | NT$122.59K 3.9K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$1.21B 38.5M USD | 0 | -NT$1.31 -0.04 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 177.42M 37.72M USD | MYR 530.10K 112.72K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 177.42M 37.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0029 USD |
0
|
HK$293.91M 37.58M USD | HK$21.54M 2.75M USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$293.91M 37.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.26 0.03 USD |
-1.89
|
HK$289.80M 37.05M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$289.80M 37.05M USD | 0 | -HK$1.50 -0.1 USD | ||
| MEXAN 0022.HK | HK$0.14 0.02 USD |
-4.14
|
HK$273.33M 34.95M USD | HK$1.00M 127.86K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$273.33M 34.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.52 0.07 USD |
-3.7
|
HK$266.04M 34.02M USD | HK$5.30K 677.67 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$266.04M 34.02M USD | 0 | -HK$0.66 -0.08 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
+2
|
SGD 42.24M 31.66M USD | SGD 202.90K 152.06K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 42.24M 31.66M USD | 0 | -SGD 0.08 -0.05 USD | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
-1.85
|
HK$231.44M 29.59M USD | HK$246.00K 31.45K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$231.44M 29.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.37 0.27 USD |
0
|
SGD 34.28M 25.69M USD | SGD 700.00 524.62 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 34.28M 25.69M USD | 36.50 | SGD 0.01 0.007 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 28.56 0.9 USD |
0
|
TRY 724.91M 22.77M USD | TRY 347.92K 10.93K USD | TRY 28.00 0.88 USD | TRY 29.12 0.91 USD | TRY 724.91M 22.77M USD | 89.25 | TRY 0.32 0.01 USD | ||
| LEGEND STRAT 1355.HK | HK$0.15 0.02 USD |
-2.01
|
HK$174.19M 22.27M USD | HK$2.00M 255.73K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$174.19M 22.27M USD | 0 | -HK$0.06 -0.007 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.12 0.02 USD |
0
|
MYR 77.22M 16.42M USD | MYR 304.30K 64.7K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 77.22M 16.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.01 USD |
0
|
MYR 70.81M 15.06M USD | MYR 1.00M 212.69K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 70.81M 15.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.17 0.04 USD |
0
|
MYR 54.83M 11.66M USD | MYR 78.10K 16.61K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 54.83M 11.66M USD | 17.00 | MYR 0.01 0.002 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.13 0.02 USD |
+0.78
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$67.49M 8.63M USD | 2.14 | HK$0.06 0.007 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 686.10K 19.31K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Link Holdings Limited 8237.HK | HK$0.28 0.04 USD |
-6.78
|
HK$55.28M 7.07M USD | HK$18.00K 2.3K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$55.28M 7.07M USD | 0 | -HK$21.89 -2.8 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
-1.64
|
HK$41.98M 5.37M USD | HK$420.10K 53.72K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$41.98M 5.37M USD | 0 | -HK$0.07 -0.008 USD | ||
| Marriott International, Inc. M1TT34.SA | R$406.31 82.35 USD |
0
|
R$443.41B 89.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.41B 89.87B USD | 32.14 | R$12.64 2.56 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €259.85 284.05 USD |
-1.44
|
€76.32B 83.43B USD | €58.00 63.4 USD | €259.85 284.05 USD | €259.85 284.05 USD | €76.32B 83.43B USD | 31.80 | €8.17 8.93 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.90 | MX$173.21 10.26 USD | ||
| Marriott International, Inc. MAQ.F | €261.20 285.53 USD |
-0.44
|
€70.70B 77.29B USD | €70.00 76.52 USD | €260.50 284.76 USD | €261.40 285.75 USD | €70.70B 77.29B USD | 32.00 | €8.16 8.92 USD | ||
| Marriott International, Inc. MAR.VI | €259.45 283.61 USD |
-1.61
|
€70.17B 76.7B USD | €0.00 0 USD | €259.45 283.61 USD | €262.95 287.44 USD | €70.17B 76.7B USD | 31.75 | €8.17 8.93 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$62.05 12.58 USD |
-1.62
|
R$353.49B 71.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.49B 71.65B USD | 40.55 | R$1.53 0.31 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €242.10 264.65 USD |
-0.21
|
€58.38B 63.81B USD | €1.00 1.09 USD | €242.10 264.65 USD | €242.10 264.65 USD | €58.38B 63.81B USD | 40.75 | €5.94 6.49 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €242.20 264.76 USD |
-1.18
|
€57.11B 62.43B USD | €0.00 0 USD | €242.20 264.76 USD | €245.20 268.04 USD | €57.11B 62.43B USD | 40.84 | €5.93 6.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}