부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (318)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (318)
숙박 (318)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $271.47 — |
-0.41
|
$74.35B — | $1.48M — | $270.85 — | $272.95 — | $74.35B — | 30.91 | $8.78 — | |
| Hilton Worldwide HLT | $252.49 — |
-0.2
|
$60.02B — | $1.55M — | $251.04 — | $253.53 — | $60.02B — | 39.88 | $6.33 — | |
| InterContinental Hotels IHG | $122.67 — |
-1.34
|
$18.94B — | $212.62K — | $121.71 — | $122.7 — | $18.94B — | 31.86 | $3.85 — | |
| Accor SA 0H59.IL | $47.41 51.82 USD |
-0.69
|
$13.61B 14.88B USD | $6.89K 7.53K USD | $47.29 51.69 USD | $47.75 52.2 USD | $13.61B 14.88B USD | 23.35 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $764.35 9.25 USD |
-0.76
|
$1.09T 13.16B USD | $3.86M 46.7K USD | $757.15 9.16 USD | $774 9.36 USD | $1.09T 13.16B USD | 57.04 | $13.4 0.16 USD | |
| Accor SA ACCYY | $10.71 — |
+1.32
|
$13.12B — | $23.5K — | $10.57 — | $10.69 — | $13.12B — | 20.59 | $0.52 — | |
| Hyatt Hotels H | $134.19 — |
-1.51
|
$12.81B — | $1.09M — | $133.48 — | $135.73 — | $12.81B — | 16.94 | $7.92 — | |
| Accor SA AC.PA | $47.46 51.88 USD |
-0.65
|
$11.63B 12.71B USD | $561.87K 614.2K USD | $47.28 51.68 USD | $47.82 52.27 USD | $11.63B 12.71B USD | 20.36 | $2.33 2.55 USD | |
| H World HTHT | $37.31 — |
-1.3
|
$11.46B — | $2.58M — | $36.78 — | $37.56 — | $11.46B — | 28.05 | $1.33 — | |
| HWORLD-S 1179.HK | $29.1 3.72 USD |
-1.36
|
$89.32B 11.42B USD | $651.35K 83.28K USD | $29.05 3.71 USD | $29.4 3.76 USD | $89.32B 11.42B USD | 27.98 | $1.04 0.13 USD | |
| Jabal Omar Development Company 4250.SR | $24.84 6.63 USD |
-0.24
|
$29.31B 7.82B USD | $2.99M 796.72K USD | $24.78 6.61 USD | $25.1 6.7 USD | $29.31B 7.82B USD | 146.11 | $0.17 0.05 USD | |
| Whitbread plc WTBDY | $9.48 — |
-0.11
|
$6.66B — | $526 — | $9.33 — | $9.48 — | $6.66B — | 20.60 | $0.46 — | |
| Wyndham Hotels & Resorts WH | $85.86 — |
-1.81
|
$6.61B — | $819.43K — | $85.66 — | $87.23 — | $6.61B — | 20.44 | $4.2 — | |
| Choice Hotels CHH | $128.28 — |
+0.75
|
$5.95B — | $619.97K — | $126.35 — | $129.28 — | $5.95B — | 19.67 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $24.7 0.69 USD |
-4.08
|
$140.05B 3.94B USD | $21.06M 592.66K USD | $24.5 0.69 USD | $25.5 0.72 USD | $140.05B 3.94B USD | 26.55 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.7 0.69 USD |
-4.08
|
$140.05B 3.94B USD | $21.06M 592.61K USD | $24.5 0.69 USD | $25.5 0.72 USD | $140.05B 3.94B USD | 26.55 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.07
|
$3.28B — | $203.62K — | $1.45 — | $1.47 — | $3.28B — | 14.57 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.93 3.33 USD |
-0.62
|
$23.5B 3.27B USD | $5.3M 737.1K USD | $23.92 3.33 USD | $24.15 3.36 USD | $23.5B 3.27B USD | 33.70 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
0
|
$2.76B 3.02B USD | $1.75K 1.91K USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $363.9 4.4 USD |
-0.52
|
$227.82B 2.76B USD | $204.65K 2.48K USD | $362.05 4.38 USD | $369.05 4.46 USD | $227.82B 2.76B USD | 32.08 | $11.34 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.4 0.33 USD |
0
|
$19.29B 2.68B USD | $45.27M 6.29M USD | $2.4 0.33 USD | $2.44 0.34 USD | $19.29B 2.68B USD | 0 | -$1.23 -0.1 USD | |
| BTG HOTELS 600258.SS | $15.31 2.13 USD |
+0.07
|
$17.1B 2.38B USD | $11.42M 1.59M USD | $15.07 2.1 USD | $15.36 2.14 USD | $17.1B 2.38B USD | 20.68 | $0.74 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.83 — |
+0.55
|
$2.31B — | $900 — | $1.83 — | $1.83 — | $2.31B — | 0 | -$0.06 — | |
| SHANGRI-LA ASIA 0069.HK | $4.46 0.57 USD |
+0.22
|
$15.86B 2.03B USD | $1.32M 169.08K USD | $4.38 0.56 USD | $4.48 0.57 USD | $15.86B 2.03B USD | 12.74 | $0.35 0.04 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.06 0.06 USD |
-4.63
|
$65.95B 1.86B USD | $87.98M 2.48M USD | $2.02 0.06 USD | $2.14 0.06 USD | $65.95B 1.86B USD | 10.84 | $0.19 0.005 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.61 7.23 USD |
-0.38
|
$1.61B 1.76B USD | $20 21.86 USD | $6.55 7.16 USD | $6.71 7.33 USD | $1.61B 1.76B USD | 10.01 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.32 3.24 USD |
+8
|
$2.27B 1.7B USD | $220K 164.88K USD | $4.02 3.01 USD | $4.39 3.29 USD | $2.27B 1.7B USD | 108.00 | $0.04 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.3 7.55 USD |
+0.32
|
$16.63B 1.62B USD | $273.42K 26.69K USD | $76.5 7.47 USD | $77.65 7.58 USD | $16.63B 1.62B USD | 19.66 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.63 7.24 USD |
-0.3
|
$1.46B 1.59B USD | $268.69K 293.71K USD | $6.54 7.14 USD | $6.64 7.25 USD | $1.46B 1.59B USD | 10.35 | $0.64 0.7 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.78 1.68 USD |
-0.43
|
$109.91B 1.33B USD | $1.15M 13.87K USD | $137.94 1.67 USD | $141.3 1.71 USD | $109.91B 1.33B USD | 61.40 | $2.26 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.3 5.79 USD |
-1.49
|
$1.12B 1.23B USD | $98.09K 107.22K USD | $5.28 5.77 USD | $5.4 5.9 USD | $1.12B 1.23B USD | 13.25 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.47 0.7 USD |
-1.26
|
$9.12B 1.17B USD | $69K 8.82K USD | $5.46 0.7 USD | $5.51 0.7 USD | $9.12B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| CYTS 600138.SS | $9.74 1.35 USD |
-0.81
|
$7.11B 988.34M USD | $9.52M 1.32M USD | $9.73 1.35 USD | $9.84 1.37 USD | $7.11B 988.34M USD | 46.38 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.41
|
$978.79M — | $90.53K — | $0.7299 — | $0.7399 — | $978.79M — | 12.28 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.42 1.59 USD |
-0.35
|
$7B 973.43M USD | $5.29M 736.07K USD | $11.39 1.58 USD | $11.49 1.6 USD | $7B 973.43M USD | 25.37 | $0.45 0.06 USD | |
| Formosa International Hotels Corporation 2707.TW | $197 6.26 USD |
-0.51
|
$25.1B 797.51M USD | $205.48K 6.53K USD | $196.5 6.24 USD | $198.5 6.31 USD | $25.1B 797.51M USD | 19.01 | $10.36 0.33 USD | |
| Centurion Corporation Limited OU8.SI | $1.26 0.94 USD |
+0.8
|
$1.06B 793.96M USD | $1.06M 792.55K USD | $1.25 0.94 USD | $1.28 0.96 USD | $1.06B 793.96M USD | 3.07 | $0.41 0.31 USD | |
| Pierre et Vacances SA VAC.PA | $1.53 1.67 USD |
-1.55
|
$705.69M 771.41M USD | $95.06K 103.92K USD | $1.52 1.66 USD | $1.55 1.69 USD | $705.69M 771.41M USD | 38.20 | $0.04 0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.08 0.71 USD |
-0.59
|
$5.17B 719.34M USD | $8.01M 1.11M USD | $5.08 0.71 USD | $5.13 0.71 USD | $5.17B 719.34M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.83 1.23 USD |
-0.34
|
$4.87B 676.93M USD | $10.96M 1.52M USD | $8.81 1.22 USD | $8.9 1.24 USD | $4.87B 676.93M USD | 25.97 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.6 3 USD |
-1.41
|
$4.2B 584M USD | $5.89M 819.3K USD | $21.59 3 USD | $22.18 3.08 USD | $4.2B 584M USD | 180.00 | $0.12 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.19 0.44 USD |
+0.31
|
$3.25B 451.94M USD | $25.79M 3.59M USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.25B 451.94M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.54 1.6 USD |
-0.35
|
$3.13B 434.94M USD | $3.34M 464.31K USD | $11.52 1.6 USD | $11.63 1.62 USD | $3.13B 434.94M USD | 28.85 | $0.4 0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.67 1.07 USD |
-0.39
|
$3.12B 433.41M USD | $10.68M 1.48M USD | $7.64 1.06 USD | $7.85 1.09 USD | $3.12B 433.41M USD | 0 | -$1.4 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.95 1.8 USD |
-0.54
|
$3.08B 428.6M USD | $6.93M 963.96K USD | $12.91 1.8 USD | $13.15 1.83 USD | $3.08B 428.6M USD | 0 | -$1.1 -0.1 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3599 0.27 USD |
0
|
$534.1M 400.28M USD | $151K 113.17K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $534.1M 400.28M USD | 0 | $0 0 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.24 1.01 USD |
+0.98
|
$2.82B 392.6M USD | $28.66M 3.99M USD | $7.12 0.99 USD | $7.37 1.02 USD | $2.82B 392.6M USD | 90.50 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.99 0.83 USD |
-0.33
|
$2.81B 391.19M USD | $7.12M 989.54K USD | $5.99 0.83 USD | $6.04 0.84 USD | $2.81B 391.19M USD | 0 | -$0.43 -0.05 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
-0.72
|
$513.9M 385.15M USD | $20.7K 15.51K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $31.7K 23.76K USD | $0.89 0.67 USD | $0.89 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.17 1.55 USD |
+0.54
|
$2.54B 352.5M USD | $4.49M 624.85K USD | $11.09 1.54 USD | $11.24 1.56 USD | $2.54B 352.5M USD | 93.08 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.3 1.02 USD |
+0.27
|
$2.53B 351.65M USD | $6.01M 835.83K USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.53B 351.65M USD | 45.62 | $0.16 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $397.5 4.81 USD |
+0.51
|
$24.92B 301.54M USD | $274.25K 3.32K USD | $391.85 4.74 USD | $403 4.88 USD | $24.92B 301.54M USD | 26.16 | $15.19 0.18 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.06 0.06 USD |
-5.5
|
$10.65B 299.76M USD | $38.67M 1.09M USD | $2.04 0.06 USD | $2.2 0.06 USD | $10.65B 299.76M USD | 7.62 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.06 0.06 USD |
-5.5
|
$10.07B 283.26M USD | $38.67M 1.09M USD | $2.04 0.06 USD | $2.2 0.06 USD | $10.07B 283.26M USD | 7.62 | $0.27 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.82 1.74 USD |
0
|
$446.17M 275.33M USD | $63 38.88 USD | $2.82 1.74 USD | $2.82 1.74 USD | $446.17M 275.33M USD | 141.00 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.91 0.68 USD |
-2.15
|
$365.38M 273.84M USD | $84.3K 63.18K USD | $0.8199 0.61 USD | $0.93 0.7 USD | $365.38M 273.84M USD | 0 | $0 0 USD | |
| GreenTree Hospitality GHG | $2.08 — |
-2.8
|
$211.17M — | $11.93K — | $2.06 — | $2.1 — | $211.17M — | 13.86 | $0.15 — | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
-1.06
|
$1.62B 206.98M USD | $498K 63.68K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.62B 206.98M USD | 6.64 | $0.07 0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.14 0.57 USD |
-3.6
|
$674.1M 179.83M USD | $3.46M 923.13K USD | $2.11 0.56 USD | $2.19 0.58 USD | $674.1M 179.83M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $52 1.65 USD |
+0.39
|
$5.5B 174.78M USD | $96.01K 3.05K USD | $51.8 1.65 USD | $52.4 1.67 USD | $5.5B 174.78M USD | 18.50 | $2.81 0.09 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.72 0.37 USD |
-1.15
|
$770M 163.73M USD | $76.5K 16.27K USD | $1.72 0.37 USD | $1.75 0.37 USD | $770M 163.73M USD | 24.57 | $0.07 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
-0.67
|
$157.34M — | $26.3K — | $1.17 — | $1.19 — | $157.34M — | 13.18 | $0.09 — | |
| Allmind Holdings Corporation 2718.TWO | $52.8 1.68 USD |
0
|
$4.62B 146.93M USD | $45.26K 1.44K USD | $52.3 1.66 USD | $53.4 1.7 USD | $4.62B 146.93M USD | 1.49 | $35.23 1.12 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $82 0.55 USD |
-4.65
|
$20.83B 140.58M USD | $5.25M 35.41K USD | $81 0.55 USD | $85 0.57 USD | $20.83B 140.58M USD | 195.23 | $0.42 0.002 USD | |
| Magma Group Berhad 7243.KL | $0.4 0.09 USD |
+3.9
|
$623.65M 132.61M USD | $23.75M 5.05M USD | $0.38 0.08 USD | $0.4199 0.09 USD | $623.65M 132.61M USD | 0 | -$0.05 -0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42 1.33 USD |
0
|
$3.84B 122.15M USD | $101.39K 3.22K USD | $42 1.33 USD | $42.75 1.36 USD | $3.84B 122.15M USD | 10.02 | $4.19 0.13 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.2 0.58 USD |
-1.09
|
$3.48B 110.64M USD | $199.33K 6.33K USD | $18.2 0.58 USD | $18.45 0.59 USD | $3.48B 110.64M USD | 79.13 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $13.48 0.16 USD |
+2.28
|
$8.92B 107.92M USD | $877.66K 10.62K USD | $13.19 0.16 USD | $13.61 0.16 USD | $8.92B 107.92M USD | 34.56 | $0.39 0.004 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.33 0.26 USD |
-1.37
|
$1.79B 105.72M USD | $326.52K 19.33K USD | $4.33 0.26 USD | $4.47 0.26 USD | $1.79B 105.72M USD | 0 | -$0.3 -0.01 USD | |
| KECK SENG INV 0184.HK | $2.21 0.28 USD |
-3.91
|
$751.84M 96.13M USD | $330K 42.19K USD | $2.2 0.28 USD | $2.23 0.29 USD | $751.84M 96.13M USD | 2.94 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
+2.17
|
$114.56M 85.86M USD | $255.8K 191.71K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $114.56M 85.86M USD | 0 | $0 0 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $239.92 2.9 USD |
-1.74
|
$7.08B 85.62M USD | $85.45K 1.03K USD | $238.6 2.89 USD | $244.89 2.96 USD | $7.08B 85.62M USD | 19.64 | $12.21 0.15 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0088 USD |
-1.43
|
$626.29M 80.08M USD | $2.12M 271.32K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
-7.41
|
$316.41M 67.28M USD | $84.9K 18.05K USD | $0.13 0.03 USD | $0.14 0.03 USD | $316.41M 67.28M USD | 12.50 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.19 0.1 USD |
+4.25
|
$1.91B 59.98M USD | $111.86M 3.51M USD | $3.05 0.1 USD | $3.36 0.11 USD | $1.91B 59.98M USD | 0 | -$0.2 -0.006 USD | |
| REGAL INT'L 0078.HK | $0.5 0.06 USD |
+1.02
|
$444.91M 56.89M USD | $924K 118.14K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $444.91M 56.89M USD | 0 | -$3.02 -0.3 USD | |
| Paliburg Holdings Limited 0617.HK | $0.34 0.04 USD |
-5.56
|
$401.25M 51.31M USD | $90.13K 11.52K USD | $0.34 0.04 USD | $0.34 0.04 USD | $401.25M 51.31M USD | 0 | -$1.46 -0.1 USD | |
| AF Global Limited L38.SI | $0.05999 0.04 USD |
-6.25
|
$67.56M 50.63M USD | $133.6K 100.13K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $67.56M 50.63M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.46 0.14 USD |
-8.42
|
$1.34B 42.01M USD | $33.68M 1.06M USD | $4.46 0.14 USD | $4.96 0.16 USD | $1.34B 42.01M USD | 9.91 | $0.45 0.01 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $100 0.0063 USD |
+1.01
|
$656.25B 41.94M USD | $54.79M 3.5K USD | $98 0.0062 USD | $103 0.0065 USD | $656.25B 41.94M USD | 0 | -$0.88 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $53.5K 11.38K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+4.76
|
$48.75M 36.54M USD | $3.57M 2.67M USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.75M 36.54M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.2 0.58 USD |
+1.96
|
$1.09B 34.68M USD | $557.57K 17.72K USD | $17.85 0.57 USD | $18.8 0.6 USD | $1.09B 34.68M USD | 0 | -$1.79 -0.05 USD | |
| MEXAN 0022.HK | $0.14 0.02 USD |
+2.24
|
$269.4M 34.45M USD | $6.6M 843.89K USD | $0.13 0.02 USD | $0.14 0.02 USD | $269.4M 34.45M USD | 0 | -$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-3.2
|
$211.36M 27.02M USD | $342K 43.73K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $211.36M 27.02M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $10K 7.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| ITC PROPERTIES 0199.HK | $0.2 0.03 USD |
-0.49
|
$185.98M 23.78M USD | $639K 81.7K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $185.98M 23.78M USD | 0 | -$1.09 -0.1 USD | |
| Landmarks Berhad 1643.KL | $0.17 0.04 USD |
+3.13
|
$110.8M 23.56M USD | $1.34M 285.24K USD | $0.1499 0.03 USD | $0.17 0.04 USD | $110.8M 23.56M USD | 0 | -$0.04 -0.008 USD | |
| Sonder SOND | $2.11 — |
0
|
$23.28M — | $23.56K — | $2.11 — | $2.2 — | $23.28M — | 0 | -$30.05 — | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $12.62M 1.61M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
0
|
$30.08M 22.54M USD | $180K 134.9K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.56 0.07 USD |
0
|
$170.45M 21.79M USD | $150K 19.18K USD | $0.55 0.07 USD | $0.55 0.07 USD | $170.45M 21.79M USD | 0 | -$0.69 -0.08 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $25.76 0.81 USD |
-4.02
|
$653.85M 20.53M USD | $644.33K 20.23K USD | $25.6 0.8 USD | $27.2 0.85 USD | $653.85M 20.53M USD | 80.50 | $0.32 0.01 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
0
|
$23.95M 17.95M USD | $200 149.89 USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.95M 17.95M USD | 12.75 | $0.02 0.01 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0048 USD |
-2.56
|
$117.52M 15.03M USD | $20.12M 2.57M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $117.52M 15.03M USD | 0 | -$0.35 -0.04 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
-2.27
|
$69.35M 14.75M USD | $100.2K 21.31K USD | $0.22 0.05 USD | $0.22 0.05 USD | $69.35M 14.75M USD | 21.50 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $1.48M 41.67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
-10
|
$51M 10.84M USD | $870.2K 185.03K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}