국가: 태국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (22)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (22)
경기 민감형 소비재 (22)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
+1
|
$143.17B 4.03B USD | $3.84M 108.14K USD | $24.9 0.7 USD | $25.25 0.71 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
0
|
$141.75B 3.99B USD | $3.86M 108.66K USD | $24.9 0.7 USD | $25.25 0.71 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2 0.06 USD |
+4.71
|
$64.03B 1.8B USD | $62.88M 1.77M USD | $1.92 0.05 USD | $2 0.06 USD | $64.03B 1.8B USD | 10.52 | $0.19 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.18 0.06 USD |
+6.86
|
$10.65B 299.76M USD | $23.69M 666.6K USD | $2.06 0.06 USD | $2.2 0.06 USD | $10.65B 299.76M USD | 8.72 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.18 0.06 USD |
+6.86
|
$10.65B 299.76M USD | $28.14M 791.69K USD | $2.06 0.06 USD | $2.2 0.06 USD | $10.65B 299.76M USD | 8.72 | $0.25 0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $17.38K 489.03 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $300 8.44 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.2 0.2 USD |
-0.69
|
$6.09B 171.25M USD | $201.13K 5.66K USD | $7.1 0.2 USD | $7.25 0.2 USD | $6.09B 171.25M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.2 0.2 USD |
-0.69
|
$6.09B 171.25M USD | $201.1K 5.66K USD | $7.1 0.2 USD | $7.25 0.2 USD | $6.09B 171.25M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $300 8.44 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| OHTL Public Company Limited OHTL-R.BK | $308 8.67 USD |
0
|
$4.65B 130.84M USD | $800 22.51 USD | $296 8.33 USD | $308 8.67 USD | $4.65B 130.84M USD | 11.06 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $308 8.67 USD |
0
|
$4.65B 130.84M USD | $801 22.54 USD | $296 8.33 USD | $308 8.67 USD | $4.65B 130.84M USD | 10.31 | $29.85 0.84 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.65 0.19 USD |
+0.76
|
$1.93B 54.28M USD | $14K 393.92 USD | $6.6 0.19 USD | $6.65 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.65 0.19 USD |
+0.76
|
$1.93B 54.28M USD | $20K 562.75 USD | $6.6 0.19 USD | $6.65 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5 0.14 USD |
-0.99
|
$1.6B 45.02M USD | $801 22.54 USD | $5 0.14 USD | $5 0.14 USD | $1.6B 45.02M USD | 166.66 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5 0.14 USD |
-0.99
|
$1.6B 45.02M USD | $800 22.51 USD | $5 0.14 USD | $5 0.14 USD | $1.6B 45.02M USD | 166.66 | $0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $25 0.7 USD |
+19.05
|
$739.9M 20.82M USD | $400 11.25 USD | $21.8 0.61 USD | $25 0.7 USD | $739.9M 20.82M USD | 0 | -$1.48 -0.04 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $25 0.7 USD |
+19.05
|
$672.64M 18.93M USD | $400 11.25 USD | $21.8 0.61 USD | $25 0.7 USD | $672.64M 18.93M USD | 13.15 | $1.9 0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$583.82M 16.43M USD | $17.3K 486.78 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}