국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (23)
- {{item.name}}
- 모든 거래소
- Thailand (23)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $21.7 0.61 USD |
-1.81
|
$124.15B 3.49B USD | $36.99M 1.04M USD | $20.8 0.59 USD | $22.2 0.62 USD | $124.15B 3.49B USD | 22.37 | $0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $21.7 0.61 USD |
-1.81
|
$123.04B 3.46B USD | $36.98M 1.04M USD | $20.8 0.59 USD | $22.2 0.62 USD | $123.04B 3.46B USD | 22.14 | $0.98 0.03 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.08 0.06 USD |
-0.95
|
$66.59B 1.87B USD | $20.44M 575.06K USD | $2.08 0.06 USD | $2.12 0.06 USD | $66.59B 1.87B USD | 10.94 | $0.19 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.32 0.07 USD |
+2.65
|
$11.34B 319.01M USD | $1.35M 37.87K USD | $2.28 0.06 USD | $2.32 0.07 USD | $11.34B 319.01M USD | 12.88 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.32 0.07 USD |
+2.65
|
$11.34B 319.01M USD | $1.35M 37.88K USD | $2.28 0.06 USD | $2.32 0.07 USD | $11.34B 319.01M USD | 12.88 | $0.18 0.005 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.2 0.29 USD |
0
|
$8.62B 242.6M USD | $157.3K 4.43K USD | $10.2 0.29 USD | $10.3 0.29 USD | $8.62B 242.6M USD | 0 | -$0.7 -0.01 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $2.55M 71.82K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.1 -0.002 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.2 0.29 USD |
0
|
$8.62B 242.6M USD | $157.3K 4.43K USD | $10.2 0.29 USD | $10.3 0.29 USD | $8.62B 242.6M USD | 0 | -$0.7 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $44.5 1.25 USD |
0
|
$5.78B 162.77M USD | $1.1K 30.95 USD | $42.25 1.19 USD | $45.5 1.28 USD | $5.78B 162.77M USD | 32.96 | $1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $44.5 1.25 USD |
0
|
$5.78B 162.77M USD | $1.1K 30.95 USD | $42.25 1.19 USD | $45.5 1.28 USD | $5.78B 162.77M USD | 32.96 | $1.35 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.68 | $9.17 0.26 USD | |
| OHTL Public Company Limited OHTL-R.BK | $334 9.4 USD |
0
|
$5.61B 157.97M USD | $200 5.63 USD | $334 9.4 USD | $334 9.4 USD | $5.61B 157.97M USD | 12.82 | $26.04 0.73 USD | |
| OHTL Public Company Limited OHTL.BK | $334 9.4 USD |
0
|
$5.04B 141.89M USD | $1 0.03 USD | $334 9.4 USD | $334 9.4 USD | $5.04B 141.89M USD | 12.82 | $26.05 0.73 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.6 0.19 USD |
-2.22
|
$1.91B 53.87M USD | $7.6K 213.84 USD | $6.6 0.19 USD | $6.75 0.19 USD | $1.91B 53.87M USD | 0 | -$0.23 -0.006 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.6 0.19 USD |
-2.22
|
$1.91B 53.87M USD | $7.6K 213.84 USD | $6.6 0.19 USD | $6.75 0.19 USD | $1.91B 53.87M USD | 0 | -$0.22 -0.006 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.2 0.15 USD |
0
|
$1.7B 47.86M USD | $600 16.88 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.7B 47.86M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.2 0.15 USD |
0
|
$1.66B 46.82M USD | $600 16.88 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.66B 46.82M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 40.33 | $0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.5 0.6 USD |
-5.29
|
$625.3M 17.59M USD | $800 22.51 USD | $21.3 0.6 USD | $22.2 0.62 USD | $625.3M 17.59M USD | 12.07 | $1.78 0.05 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.5 0.6 USD |
-5.29
|
$578.47M 16.28M USD | $800 22.51 USD | $21.3 0.6 USD | $22.2 0.62 USD | $578.47M 16.28M USD | 12.07 | $1.78 0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $2.55M 71.82K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}