결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (316)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (316)
숙박 (316)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DeTai New Energy Group Limited 0559.HK | HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
| Capital Estate Limited 0193.HK | HK$0.21 0.03 USD |
0
|
HK$48.74M 6.23M USD | HK$150.00 19.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$48.74M 6.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 186.82M 5.26M USD | THB 165.76K 4.66K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Marriott International, Inc. M1TT34.SA | R$506.43 102.65 USD |
-0.6
|
R$534.16B 108.27B USD | R$3.00 0.61 USD | R$506.43 102.65 USD | R$506.94 102.75 USD | R$534.16B 108.27B USD | 40.90 | R$12.38 2.51 USD | ||
| Marriott International, Inc. MAQ.F | €342.55 395.42 USD |
+1.36
|
€90.33B 104.27B USD | €50.00 57.72 USD | €338.25 390.45 USD | €342.55 395.42 USD | €90.33B 104.27B USD | 41.37 | €8.28 9.56 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
| Marriott International, Inc. MAR.VI | €339.20 391.55 USD |
-0.47
|
€89.44B 103.25B USD | €0.00 0 USD | €339.20 391.55 USD | €341.05 393.69 USD | €89.44B 103.25B USD | 40.96 | €8.28 9.56 USD | ||
| Marriott International, Inc. MAR.MX | MX$6,363.21 376.78 USD |
0
|
MX$1.68T 99.35B USD | MX$76.00 4.5 USD | MX$6,363.21 376.78 USD | MX$6,363.21 376.78 USD | MX$1.68T 99.35B USD | 37.73 | MX$168.63 9.98 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$73.49 14.9 USD |
0
|
R$401.52B 81.38B USD | R$0.00 0 USD | R$73.49 14.9 USD | R$73.49 14.9 USD | R$401.52B 81.38B USD | 51.75 | R$1.42 0.29 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 51.54 | MX$115.97 6.87 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €295.90 341.57 USD |
-0.24
|
€67.36B 77.76B USD | €0.00 0 USD | €294.50 339.95 USD | €296.30 342.03 USD | €67.36B 77.76B USD | 52.00 | €5.69 6.57 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €293.90 339.26 USD |
-0.64
|
€66.91B 77.23B USD | €5.00 5.77 USD | €293.90 339.26 USD | €293.90 339.26 USD | €66.91B 77.23B USD | 51.74 | €5.68 6.56 USD | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,845.66 168.5 USD |
0
|
MX$422.31B 25.01B USD | MX$0.00 0 USD | MX$2,845.66 168.5 USD | MX$2,845.66 168.5 USD | MX$422.31B 25.01B USD | 33.11 | MX$85.94 5.09 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €142.00 163.92 USD |
+1.43
|
€21.07B 24.33B USD | €104.00 120.05 USD | €142.00 163.92 USD | €142.00 163.92 USD | €21.07B 24.33B USD | 33.56 | €4.23 4.88 USD | ||
| InterContinental Hotels ICHGF | $161.00 — |
+5.57
|
$23.89B — | $300.00 — | $161.00 — | $161.00 — | $23.89B — | 33.05 | $4.87 — | ||
| InterContinental Hotels Group PLC IC1H.SG | €139.20 160.68 USD |
-1.31
|
€20.66B 23.85B USD | €0.00 0 USD | €138.30 159.64 USD | €142.15 164.09 USD | €20.66B 23.85B USD | 32.98 | €4.22 4.87 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €139.15 160.63 USD |
-1.31
|
€20.65B 23.84B USD | €10.00 11.54 USD | €139.15 160.63 USD | €141.05 162.82 USD | €20.65B 23.84B USD | 32.97 | €4.22 4.87 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €167.05 192.83 USD |
-0.45
|
€15.73B 18.16B USD | €40.00 46.17 USD | €167.05 192.83 USD | €167.05 192.83 USD | €15.73B 18.16B USD | 0 | -€0.30 -0.3 USD | ||
| H World Group Limited H1TH34.SA | R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.67 | R$3.03 0.61 USD | ||
| H World Group Limited CL4A.F | €38.20 44.1 USD |
0
|
€11.75B 13.56B USD | €171.00 197.39 USD | €37.60 43.4 USD | €38.20 44.1 USD | €11.75B 13.56B USD | 18.81 | €2.03 2.34 USD | ||
| H World Group Limited CL4.F | €3.72 4.29 USD |
-2.11
|
€11.44B 13.21B USD | €24.00 27.7 USD | €3.72 4.29 USD | €3.74 4.32 USD | €11.44B 13.21B USD | 18.60 | €0.20 0.23 USD | ||
| Accor SA AC.VI | €45.77 52.83 USD |
+0.9
|
€10.81B 12.48B USD | €0.00 0 USD | €45.45 52.46 USD | €45.98 53.08 USD | €10.81B 12.48B USD | 28.42 | €1.61 1.86 USD | ||
| Accor SA ACR.F | €45.71 52.76 USD |
+2.28
|
€10.79B 12.46B USD | €100.00 115.43 USD | €45.71 52.76 USD | €45.71 52.76 USD | €10.79B 12.46B USD | 28.39 | €1.61 1.86 USD | ||
| Accor SA ACR.DE | €45.67 52.72 USD |
+0.73
|
€10.78B 12.45B USD | €44.00 50.79 USD | €45.67 52.72 USD | €45.87 52.95 USD | €10.78B 12.45B USD | 28.36 | €1.61 1.86 USD | ||
| Accor SA ACR1.F | €8.95 10.33 USD |
+1.13
|
€10.57B 12.2B USD | €6.00 6.93 USD | €8.95 10.33 USD | €8.95 10.33 USD | €10.57B 12.2B USD | 27.96 | €0.32 0.37 USD | ||
| Accor SA ACRFF | $51.10 — |
-1.06
|
$12.07B — | $51.00 — | $51.10 — | $51.10 — | $12.07B — | 27.62 | $1.85 — | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹666.80 8.07 USD |
+2.2
|
₹949.14B 11.48B USD | ₹65.10K 787.6 USD | ₹654.50 7.92 USD | ₹667.85 8.08 USD | ₹949.14B 11.48B USD | 56.17 | ₹11.87 0.14 USD | ||
| Whitbread WTBCF | $38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.31 | $1.63 — | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €68.74 79.35 USD |
-2.83
|
€5.15B 5.94B USD | €57.00 65.8 USD | €68.74 79.35 USD | €68.74 79.35 USD | €5.15B 5.94B USD | 31.38 | €2.19 2.53 USD | ||
| Hanjin Kal 180640.KS | ₩114,400 86.35 USD |
+9.26
|
₩8T 5.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
| Whitbread plc WHF4.F | €27.14 31.33 USD |
+0.22
|
€4.54B 5.24B USD | €2.00 2.31 USD | €27.14 31.33 USD | €27.14 31.33 USD | €4.54B 5.24B USD | 19.11 | €1.42 1.64 USD | ||
| Choice Hotels International, Inc. CZH.F | €89.00 102.74 USD |
-3.78
|
€4.05B 4.67B USD | €15.00 17.32 USD | €89.00 102.74 USD | €89.00 102.74 USD | €4.05B 4.67B USD | 13.86 | €6.42 7.41 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
| Minor International Public Company Limited MNILY | $17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 16.86 | $1.02 — | ||
| Meliá Hotels SMIZF | $13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.58 | $0.85 — | ||
| Meliá Hotels International, S.A. MEL.VI | €11.19 12.92 USD |
+0.72
|
€2.46B 2.84B USD | €0.00 0 USD | €11.04 12.74 USD | €11.33 13.08 USD | €2.46B 2.84B USD | 15.12 | €0.74 0.85 USD | ||
| Meliá Hotels International, S.A. MEL.F | €11.04 12.74 USD |
+2.41
|
€2.45B 2.83B USD | €8.00 9.23 USD | €11.04 12.74 USD | €11.04 12.74 USD | €2.45B 2.83B USD | 14.91 | €0.74 0.85 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.44 0.07 USD |
0
|
THB 78.14B 2.2B USD | THB 75.83M 2.13M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹759.60 9.19 USD |
+1.19
|
₹166.35B 2.01B USD | ₹214.40K 2.59K USD | ₹748.75 9.06 USD | ₹763.65 9.24 USD | ₹166.35B 2.01B USD | 25.81 | ₹29.43 0.36 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹759.20 9.19 USD |
+1.11
|
₹166.26B 2.01B USD | ₹4.62K 55.87 USD | ₹748.40 9.05 USD | ₹762.30 9.22 USD | ₹166.26B 2.01B USD | 25.79 | ₹29.43 0.36 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.99 9.22 USD |
-0.25
|
€1.72B 1.98B USD | €3.05K 3.52K USD | €7.99 9.22 USD | €7.99 9.22 USD | €1.72B 1.98B USD | 28.51 | €0.28 0.32 USD | ||
| Shangri-La Asia Limited SHALY | $10.65 — |
-5.92
|
$1.92B — | $1.00 — | $10.65 — | $10.65 — | $1.92B — | 16.90 | $0.63 — | ||
| Shangri-La Asia Limited S07.SI | HK$4.20 0.54 USD |
0
|
HK$14.95B 1.91B USD | HK$30.00K 3.84K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$14.95B 1.91B USD | 16.80 | HK$0.25 0.03 USD | ||
| Shangri-La Asia SHALF | $0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
| Shangri-La Asia Limited SHN.F | €0.43 0.49 USD |
-0.47
|
€1.59B 1.84B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.59B 1.84B USD | 14.26 | €0.03 0.03 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 88.10 8.6 USD |
+0.66
|
SEK 17.90B 1.75B USD | SEK 52.24K 5.1K USD | SEK 87.05 8.5 USD | SEK 88.75 8.66 USD | SEK 17.90B 1.75B USD | 28.69 | SEK 3.07 0.3 USD | ||
| The Hongkong and Shanghai Hotels HKSHY | $17.50 — |
+13.64
|
$1.73B — | $103.00 — | $17.50 — | $17.50 — | $1.73B — | 35.71 | $0.49 — | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €13.80 15.93 USD |
+2.99
|
€1.25B 1.45B USD | €1.52K 1.75K USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.25B 1.45B USD | 12.43 | €1.11 1.28 USD | ||
| Hanjin Kal 18064K.KS | ₩28,200 21.29 USD |
+1.62
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.76 USD |
+4.8
|
€1.09B 1.26B USD | €1.24K 1.43K USD | €0.61 0.7 USD | €0.66 0.76 USD | €1.09B 1.26B USD | 32.75 | €0.02 0.02 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.45 0.97 USD |
0
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$16.45 0.97 USD | MX$16.45 0.97 USD | MX$20.55B 1.22B USD | 137.08 | MX$0.12 0.007 USD | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €48.00 55.41 USD |
+1.69
|
€1.03B 1.18B USD | €132.00 152.37 USD | €47.20 54.48 USD | €48.00 55.41 USD | €1.03B 1.18B USD | 60.00 | €0.80 0.92 USD | ||
| PPHE Hotel Group Limited 32P.F | €22.00 25.4 USD |
-0.9
|
€920.89M 1.06B USD | €3.00 3.46 USD | €22.00 25.4 USD | €22.00 25.4 USD | €920.89M 1.06B USD | 61.11 | €0.36 0.42 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹108.00 1.31 USD |
+0.89
|
₹85.52B 1.03B USD | ₹121.79K 1.47K USD | ₹107.35 1.3 USD | ₹109.65 1.33 USD | ₹85.52B 1.03B USD | 37.63 | ₹2.87 0.03 USD | ||
| Pierre et Vacances SA PV6.F | €1.79 2.07 USD |
+0.79
|
€828.60M 956.48M USD | €226.00 260.88 USD | €1.78 2.06 USD | €1.79 2.07 USD | €828.60M 956.48M USD | 25.62 | €0.07 0.08 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$30.00 1.78 USD |
0
|
MX$14.88B 880.87M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$14.88B 880.87M USD | 33.33 | MX$0.90 0.05 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,003 6.77 USD |
+0.3
|
¥119B 801.14M USD | ¥98K 659.5 USD | ¥994 6.71 USD | ¥1,010 6.82 USD | ¥119B 801.14M USD | 27.69 | ¥36 0.24 USD | ||
| Fujita Kanko Inc. 9722.T | ¥1,790 12.08 USD |
-0.11
|
¥107B 724M USD | ¥210K 1.42K USD | ¥1,778 12 USD | ¥1,833 12.37 USD | ¥107B 724M USD | 11.62 | ¥154 1.04 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹593.45 7.18 USD |
-0.87
|
₹50.90B 615.8M USD | ₹47.47K 574.26 USD | ₹586.90 7.1 USD | ₹603.25 7.3 USD | ₹50.90B 615.8M USD | 61.56 | ₹9.64 0.12 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,090 8.37 USD |
+3.84
|
₩706B 532.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩706B 532.97M USD | 0 | ₩0 0 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.65 1.36 USD |
+1.67
|
NT$15.65B 497.26M USD | NT$123.77K 3.93K USD | NT$41.95 1.33 USD | NT$42.65 1.36 USD | NT$15.65B 497.26M USD | 73.53 | NT$0.58 0.02 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,750.00 0.18 USD |
-1.08
|
IDR 7.07T 451.63M USD | IDR 49.00K 3.13 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 7.07T 451.63M USD | 555.55 | IDR 4.95 0.0003 USD | ||
| Wall Financial Corporation WFC.TO | CA$18.40 13.65 USD |
0
|
CA$586.79M 435.43M USD | CA$115.00 85.34 USD | CA$18.40 13.65 USD | CA$18.40 13.65 USD | CA$586.79M 435.43M USD | 17.69 | CA$1.04 0.77 USD | ||
| Wall Financial WFICF | $13.40 — |
0
|
$427.33M — | $100.00 — | $13.40 — | $13.40 — | $427.33M — | 17.63 | $0.76 — | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 2,870.00 90.13 USD |
-0.09
|
TRY 12.18B 382.57M USD | TRY 1.06K 33.41 USD | TRY 2,870.00 90.13 USD | TRY 2,872.50 90.21 USD | TRY 12.18B 382.57M USD | 9896.55 | TRY 0.29 0.009 USD | ||
| Civeo Corporation 44C1.F | €29.20 33.71 USD |
-0.68
|
€319.54M 368.86M USD | €68.00 78.49 USD | €29.20 33.71 USD | €29.20 33.71 USD | €319.54M 368.86M USD | 0 | -€1.05 -1.2 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,281.00 40.23 USD |
+9.96
|
TRY 11.07B 347.58M USD | TRY 140.70K 4.42K USD | TRY 1,166.00 36.62 USD | TRY 1,281.00 40.23 USD | TRY 11.07B 347.58M USD | 305.72 | TRY 4.19 0.13 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.45 2 USD |
+0.29
|
NZ$545.85M 316.49M USD | NZ$10.19K 5.91K USD | NZ$3.44 1.99 USD | NZ$3.45 2 USD | NZ$545.85M 316.49M USD | 26.53 | NZ$0.13 0.08 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 580.00 0.04 USD |
+1.75
|
IDR 4.64T 296.55M USD | IDR 735.80K 47.02 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 4.64T 296.55M USD | 0 | -IDR 10.32 -0.0006 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥166 1.12 USD |
+1.22
|
¥39B 262.11M USD | ¥101K 682.45 USD | ¥164 1.11 USD | ¥169 1.14 USD | ¥39B 262.11M USD | 8.44 | ¥20 0.13 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹331.00 4 USD |
+2.97
|
₹20.75B 251.09M USD | ₹4.77K 57.65 USD | ₹323.00 3.91 USD | ₹331.70 4.01 USD | ₹20.75B 251.09M USD | 16.08 | ₹20.58 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹330.50 4 USD |
+2.78
|
₹20.72B 250.71M USD | ₹140.72K 1.7K USD | ₹321.80 3.89 USD | ₹332.90 4.03 USD | ₹20.72B 250.71M USD | 5.06 | ₹65.31 0.79 USD | ||
| Clarke CLKFF | $19.30 — |
+4.32
|
$250.29M — | $100.00 — | $19.30 — | $19.30 — | $250.29M — | 12.29 | $1.57 — | ||
| Sino Hotels (Holdings) Limited 1221.HK | HK$1.60 0.2 USD |
-0.62
|
HK$1.90B 243.08M USD | HK$32.00K 4.09K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$1.90B 243.08M USD | 16.00 | HK$0.10 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 57.42K 1.62K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 57.40K 1.62K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹103.09 1.25 USD |
-1.64
|
₹18.41B 222.75M USD | ₹5.62K 67.98 USD | ₹102.50 1.24 USD | ₹105.57 1.28 USD | ₹18.41B 222.75M USD | 33.47 | ₹3.08 0.04 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹103.00 1.25 USD |
-1.91
|
₹18.40B 222.56M USD | ₹125.96K 1.52K USD | ₹102.31 1.24 USD | ₹105.54 1.28 USD | ₹18.40B 222.56M USD | 27.10 | ₹3.80 0.05 USD | ||
| Clarke Inc. CKI.TO | CA$23.00 17.07 USD |
-0.43
|
CA$298.27M 221.34M USD | CA$6.21K 4.61K USD | CA$22.75 16.88 USD | CA$23.25 17.25 USD | CA$298.27M 221.34M USD | 10.50 | CA$2.19 1.63 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹300.15 3.63 USD |
+1.15
|
₹18.29B 221.28M USD | ₹1.23K 14.93 USD | ₹291.50 3.53 USD | ₹302.60 3.66 USD | ₹18.29B 221.28M USD | 20.98 | ₹14.30 0.17 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹299.25 3.62 USD |
+1.06
|
₹18.24B 220.62M USD | ₹17.55K 212.28 USD | ₹291.10 3.52 USD | ₹301.50 3.65 USD | ₹18.24B 220.62M USD | 20.92 | ₹14.30 0.17 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €77.00 88.88 USD |
+2.67
|
€182.68M 210.87M USD | €93.00 107.35 USD | €75.00 86.58 USD | €77.00 88.88 USD | €182.68M 210.87M USD | 83.69 | €0.92 1.06 USD | ||
| Clarke Inc. CK5A.F | €14.00 16.16 USD |
+0.72
|
€181.56M 209.58M USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €181.56M 209.58M USD | 10.29 | €1.36 1.57 USD | ||
| Greens Co.,Ltd. 6547.T | ¥1,971 13.3 USD |
+0.2
|
¥27B 182.74M USD | ¥76K 510.32 USD | ¥1,955 13.2 USD | ¥2,001 13.51 USD | ¥27B 182.74M USD | 5.59 | ¥352 2.38 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 45.50 1.28 USD |
+2.82
|
THB 5.91B 166.43M USD | THB 100.00 2.81 USD | THB 45.50 1.28 USD | THB 45.50 1.28 USD | THB 5.91B 166.43M USD | 20.96 | THB 2.17 0.06 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 45.50 1.28 USD |
+2.82
|
THB 5.91B 166.43M USD | THB 100.00 2.81 USD | THB 45.50 1.28 USD | THB 45.50 1.28 USD | THB 5.91B 166.43M USD | 20.96 | THB 2.17 0.06 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,270.00 124.25 USD |
+0.87
|
₹13.35B 161.52M USD | ₹204.00 2.47 USD | ₹10,199.95 123.4 USD | ₹10,300.00 124.61 USD | ₹13.35B 161.52M USD | 30.84 | ₹332.93 4.03 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,948 13.15 USD |
+12.73
|
¥23B 157.72M USD | ¥299K 2.02K USD | ¥1,745 11.78 USD | ¥1,985 13.4 USD | ¥23B 157.72M USD | 6.85 | ¥284 1.92 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹304.60 3.69 USD |
+1.87
|
₹12.99B 157.11M USD | ₹25.00 0.3 USD | ₹297.25 3.6 USD | ₹304.60 3.69 USD | ₹12.99B 157.11M USD | 3.16 | ₹96.33 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹303.85 3.68 USD |
+2.32
|
₹12.95B 156.72M USD | ₹8.17K 98.83 USD | ₹296.00 3.58 USD | ₹304.45 3.68 USD | ₹12.95B 156.72M USD | 0 | -₹44.03 -0.5 USD | ||
| Abhotel Co Ltd 6565.T | ¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 185.00 0.01 USD |
+26.71
|
IDR 1.91T 122.37M USD | IDR 56.22M 3.59K USD | IDR 141.00 0.0090 USD | IDR 197.00 0.01 USD | IDR 1.91T 122.37M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 100.00 2.81 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}