결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (318)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (318)
숙박 (318)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HLV Limited HLVLTD.NS | ₹10.18 0.12 USD |
-6.95
|
₹7.21B 87.26M USD | ₹963.17K 11.65K USD | ₹9.81 0.12 USD | ₹11.18 0.14 USD | ₹7.21B 87.26M USD | 30.84 | ₹0.33 0.003 USD | ||
| HLV Limited HLVLTD.BO | ₹10.16 0.12 USD |
-7.13
|
₹7.21B 87.26M USD | ₹85.00K 1.03K USD | ₹9.94 0.12 USD | ₹11.19 0.14 USD | ₹7.21B 87.26M USD | 30.78 | ₹0.33 0.003 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹237.10 2.87 USD |
-0.55
|
₹7.03B 85.05M USD | ₹68.87K 833.21 USD | ₹233.10 2.82 USD | ₹239.75 2.9 USD | ₹7.03B 85.05M USD | 14.24 | ₹16.64 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹237.00 2.87 USD |
-0.61
|
₹7.03B 85.05M USD | ₹1.24K 14.99 USD | ₹233.95 2.83 USD | ₹239.45 2.9 USD | ₹7.03B 85.05M USD | 14.22 | ₹16.66 0.2 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹321.05 3.88 USD |
+1.52
|
₹6.25B 75.56M USD | ₹2.22K 26.83 USD | ₹317.55 3.84 USD | ₹324.95 3.93 USD | ₹6.25B 75.56M USD | 3.13 | ₹102.29 1.24 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹315.05 3.81 USD |
-0.43
|
₹6.16B 74.47M USD | ₹4.00 0.05 USD | ₹315.05 3.81 USD | ₹315.05 3.81 USD | ₹6.16B 74.47M USD | 3.08 | ₹102.27 1.24 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 143.00 0.0091 USD |
-1.38
|
IDR 1.16T 74.14M USD | IDR 2.45M 156.83 USD | IDR 141.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 1.16T 74.14M USD | 0 | -IDR 0.04 -0.000002 USD | ||
| MHP Hotel AG CDZ0.MU | €1.35 1.48 USD |
-7.53
|
€67.68M 73.98M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €67.68M 73.98M USD | 0 | -€0.16 -0.1 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.06 1.16 USD |
0
|
€64.78M 70.81M USD | €3.00K 3.28K USD | €1.06 1.16 USD | €1.06 1.16 USD | €64.78M 70.81M USD | 6.62 | €0.16 0.17 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 765.00 0.05 USD |
-3.77
|
IDR 1.04T 66.26M USD | IDR 1.84M 117.71 USD | IDR 765.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.04T 66.26M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.06 0.06 USD |
+3.6
|
€59.87M 65.44M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €59.87M 65.44M USD | 0 | -€0.22 -0.2 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 212.00 0.01 USD |
-4.5
|
IDR 994.72B 63.56M USD | IDR 6.64M 424.01 USD | IDR 212.00 0.01 USD | IDR 222.00 0.01 USD | IDR 994.72B 63.56M USD | 65.11 | IDR 3.26 0.0002 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹56.35 0.68 USD |
-0.27
|
₹5.21B 63.02M USD | ₹24.28K 293.75 USD | ₹55.86 0.68 USD | ₹57.39 0.69 USD | ₹5.21B 63.02M USD | 20.71 | ₹2.72 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.15 0.68 USD |
+0.18
|
₹5.19B 62.8M USD | ₹855.00 10.34 USD | ₹56.00 0.68 USD | ₹56.87 0.69 USD | ₹5.19B 62.8M USD | 20.64 | ₹2.72 0.03 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 865.00 0.06 USD |
-0.57
|
IDR 973.81B 62.23M USD | IDR 3.80K 0.24 USD | IDR 860.00 0.05 USD | IDR 870.00 0.06 USD | IDR 973.81B 62.23M USD | 0 | -IDR 46.10 -0.002 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.65 0.37 USD |
+0.43
|
NT$1.82B 57.98M USD | NT$91.19K 2.9K USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$1.82B 57.98M USD | 0 | -NT$0.68 -0.02 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €51.00 55.75 USD |
0
|
€49.50M 54.11M USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €49.50M 54.11M USD | 9.78 | €5.21 5.7 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,600 44.55 USD |
+0.15
|
¥8B 52.6M USD | ¥500 3.38 USD | ¥6,590 44.48 USD | ¥6,640 44.82 USD | ¥8B 52.6M USD | 27.17 | ¥243 1.64 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥634 4.28 USD |
-0.78
|
¥8B 52.04M USD | ¥3K 22.28 USD | ¥633 4.27 USD | ¥636 4.29 USD | ¥8B 52.04M USD | 10.46 | ¥61 0.41 USD | ||
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100.00 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.78B 50.2M USD | THB 900.00 25.32 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.78B 50.2M USD | 0 | THB 0.00 0 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 5.95 0.17 USD |
+9.17
|
THB 1.73B 48.56M USD | THB 44.20K 1.24K USD | THB 5.45 0.15 USD | THB 5.95 0.17 USD | THB 1.73B 48.56M USD | 0 | -THB 0.28 -0.007 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 5.95 0.17 USD |
+9.17
|
THB 1.73B 48.56M USD | THB 44.21K 1.24K USD | THB 5.45 0.15 USD | THB 5.95 0.17 USD | THB 1.73B 48.56M USD | 0 | -THB 0.28 -0.007 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 905.00 25.46 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 0 | THB 0.00 0 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.14 0.16 USD |
+7.58
|
€42.13M 46.06M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.13M 46.06M USD | 0 | -€0.01 -0.01 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥474 3.2 USD |
-0.42
|
¥6B 42.38M USD | ¥10K 64.8 USD | ¥474 3.2 USD | ¥478 3.23 USD | ¥6B 42.38M USD | 29.24 | ¥16 0.11 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹59.72 0.72 USD |
-3.55
|
₹3.22B 38.97M USD | ₹74.24K 898.18 USD | ₹59.23 0.72 USD | ₹62.99 0.76 USD | ₹3.22B 38.97M USD | 72.82 | ₹0.82 0.009 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.45 0.59 USD |
0
|
NT$1.10B 34.97M USD | NT$7.16K 227.42 USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.10B 34.97M USD | 5.44 | NT$3.39 0.11 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.55 0.49 USD |
+3.67
|
NT$1.09B 34.71M USD | NT$10.00K 317.75 USD | NT$14.90 0.47 USD | NT$15.55 0.49 USD | NT$1.09B 34.71M USD | 38.87 | NT$0.40 0.01 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 538.43B 34.41M USD | IDR 4.23M 270.2 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 538.43B 34.41M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.05 0.86 USD |
+0.56
|
NT$1.05B 33.4M USD | NT$25.01K 794.54 USD | NT$26.95 0.86 USD | NT$27.65 0.88 USD | NT$1.05B 33.4M USD | 0 | -NT$0.59 -0.01 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.95 0.51 USD |
-1.24
|
NT$1.03B 32.77M USD | NT$19.18K 609.51 USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$1.03B 32.77M USD | 0 | -NT$0.48 -0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.41 0.2 USD |
-1.08
|
₹2.69B 32.59M USD | ₹18.27K 221.04 USD | ₹16.35 0.2 USD | ₹16.89 0.2 USD | ₹2.69B 32.59M USD | 52.93 | ₹0.31 0.003 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.33 0.2 USD |
-0.91
|
₹2.69B 32.59M USD | ₹168.00 2.03 USD | ₹16.33 0.2 USD | ₹16.59 0.2 USD | ₹2.69B 32.59M USD | 52.67 | ₹0.31 0.003 USD | ||
| Century City International Holdings Limited CQA2.F | €0.01 0.0087 USD |
0
|
€29.53M 32.28M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €29.53M 32.28M USD | 0 | -€0.04 -0.04 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$45.50 1.45 USD |
0
|
NT$998.53M 31.73M USD | NT$9.02K 286.61 USD | NT$42.90 1.36 USD | NT$45.50 1.45 USD | NT$998.53M 31.73M USD | 9.43 | NT$4.82 0.15 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€27.63M 30.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.63M 30.21M USD | 0 | €0.00 0 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹141.67 1.71 USD |
+0.65
|
₹2.45B 29.64M USD | ₹3.16K 38.23 USD | ₹139.16 1.68 USD | ₹142.00 1.72 USD | ₹2.45B 29.64M USD | 21.56 | ₹6.57 0.08 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹140.90 1.7 USD |
-0.49
|
₹2.45B 29.62M USD | ₹201.00 2.43 USD | ₹140.90 1.7 USD | ₹141.80 1.72 USD | ₹2.45B 29.62M USD | 21.41 | ₹6.58 0.08 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 60,670.00 176.91 USD |
+2.95
|
ILA 10.00B 29.16M USD | ILA 16.68K 48.63 USD | ILA 58,630.00 170.96 USD | ILA 61,490.00 179.3 USD | ILA 10.00B 29.16M USD | 55.25 | ILA 10.98 0.03 USD | ||
| SAI LEISURE 1832.HK | HK$0.52 0.07 USD |
-5.45
|
HK$198.00M 25.32M USD | HK$10.00K 1.28K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$198.00M 25.32M USD | 0 | -HK$0.41 -0.05 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 387.88B 24.79M USD | IDR 876.70K 56.02 USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 387.88B 24.79M USD | 22.45 | IDR 4.14 0.0002 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 326.00 0.02 USD |
0
|
IDR 326.00B 20.83M USD | IDR 8.90K 0.57 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 326.00B 20.83M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 3.30K 2.47K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | ||
| Skytop Lodge SKTP | $1,750.00 — |
0
|
$18.52M — | $1.00 — | $1,750.00 — | $1,750.00 — | $18.52M — | 0 | $0.00 — | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 22.00 0.62 USD |
-1.35
|
THB 628.57M 17.69M USD | THB 1.20K 33.76 USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 628.57M 17.69M USD | 12.35 | THB 1.78 0.05 USD | ||
| SHUNHO HOLDINGS 0253.HK | HK$0.56 0.07 USD |
0
|
HK$135.39M 17.31M USD | HK$8.00K 1.02K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$135.39M 17.31M USD | 0 | -HK$0.79 -0.1 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 22.00 0.62 USD |
-1.35
|
THB 599.99M 16.88M USD | THB 1.20K 33.85 USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 599.99M 16.88M USD | 12.35 | THB 1.78 0.05 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.40 0.09 USD |
+9.59
|
MYR 78.80M 16.76M USD | MYR 6.90K 1.47K USD | MYR 0.37 0.08 USD | MYR 0.40 0.09 USD | MYR 78.80M 16.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Les Hôtels de Paris SA HDP.PA | €1.95 2.13 USD |
0
|
€14.40M 15.75M USD | €51.00 55.75 USD | €1.95 2.13 USD | €1.95 2.13 USD | €14.40M 15.75M USD | 0 | -€1.61 -1.7 USD | ||
| Safestay plc 5RI.F | €0.16 0.18 USD |
-3.53
|
€13.61M 14.87M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €13.61M 14.87M USD | 0 | -€0.02 -0.02 USD | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 38.00 0.0024 USD |
0
|
IDR 226.43B 14.47M USD | IDR 93.90K 6 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 226.43B 14.47M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €214.00 233.93 USD |
0
|
€12.56M 13.73M USD | €20.00 21.86 USD | €214.00 233.93 USD | €214.00 233.93 USD | €12.56M 13.73M USD | 44.03 | €4.86 5.31 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 392.00 0.03 USD |
-4.85
|
IDR 201.06B 12.85M USD | IDR 1.98M 126.39 USD | IDR 390.00 0.02 USD | IDR 440.00 0.03 USD | IDR 201.06B 12.85M USD | 0 | -IDR 0.78 -0.00004 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,700.00 10.79 USD |
+1.26
|
ILA 4.28B 12.47M USD | ILA 725.00 2.11 USD | ILA 3,700.00 10.79 USD | ILA 3,718.00 10.84 USD | ILA 4.28B 12.47M USD | 1850.00 | ILA 0.02 0.00005 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 410.00 0.03 USD |
-0.49
|
IDR 185.40B 11.85M USD | IDR 4.82M 308.16 USD | IDR 402.00 0.03 USD | IDR 412.00 0.03 USD | IDR 185.40B 11.85M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹49.41 0.6 USD |
-0.28
|
₹851.89M 10.31M USD | ₹499.00 6.04 USD | ₹47.20 0.57 USD | ₹50.80 0.61 USD | ₹851.89M 10.31M USD | 0.83 | ₹59.29 0.72 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹48.57 0.59 USD |
+0.75
|
₹851.89M 10.31M USD | ₹1.94K 23.46 USD | ₹47.28 0.57 USD | ₹49.83 0.6 USD | ₹851.89M 10.31M USD | 0.81 | ₹59.29 0.72 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$5.19 1.05 USD |
-0.19
|
R$40.97M 8.3M USD | R$7.30K 1.48K USD | R$4.83 0.98 USD | R$5.19 1.05 USD | R$40.97M 8.3M USD | 1.27 | R$4.08 0.83 USD | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.10M 30.82K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹2.08 0.03 USD |
+3.48
|
₹630.95M 7.63M USD | ₹1.05K 12.64 USD | ₹1.97 0.02 USD | ₹2.14 0.03 USD | ₹630.95M 7.63M USD | 0 | -₹0.14 -0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹2.00 0.02 USD |
-0.5
|
₹606.68M 7.34M USD | ₹54.37K 657.82 USD | ₹1.95 0.02 USD | ₹2.06 0.02 USD | ₹606.68M 7.34M USD | 0 | -₹0.14 -0.001 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹11.20 0.14 USD |
-0.8
|
₹333.86M 4.04M USD | ₹119.27K 1.44K USD | ₹10.95 0.13 USD | ₹11.74 0.14 USD | ₹333.86M 4.04M USD | 16.71 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹11.16 0.14 USD |
-2.11
|
₹333.86M 4.04M USD | ₹5.76K 69.69 USD | ₹11.05 0.13 USD | ₹11.66 0.14 USD | ₹333.86M 4.04M USD | 16.65 | ₹0.67 0.008 USD | ||
| The Castle CAGU | $0.00 — |
0
|
$3.72M — | $25.00K — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 48.00 0.0030 USD |
0
|
IDR 52.31B 3.34M USD | IDR 632.40K 40.41 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 52.31B 3.34M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| Portsmouth Square PRSI | $4.55 — |
0
|
$3.34M — | $500.00 — | $3.55 — | $3.91 — | $3.34M — | 0 | -$12.41 — | ||
| Black Sea Property AS BSP.OL | NOK 6.13 0.59 USD |
+3.9
|
NOK 33.97M 3.26M USD | NOK 1.38K 132 USD | NOK 5.60 0.54 USD | NOK 6.30 0.6 USD | NOK 33.97M 3.26M USD | 0 | -NOK 2.49 -0.2 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 46.00 0.0029 USD |
-2.13
|
IDR 42.15B 2.69M USD | IDR 6.83M 436.72 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 42.15B 2.69M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€777.10K 849.48K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €777.10K 849.48K USD | 0.025 | €0.02 0.02 USD | ||
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
| Skyline Investments Inc. SKLN.TA | ILA 795.00 2.32 USD |
-1.39
|
ILA 132.77M 387.15K USD | ILA 1.73K 5.03 USD | ILA 788.50 2.3 USD | ILA 806.20 2.35 USD | ILA 132.77M 387.15K USD | 0 | -ILA 8.74 -0.02 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 474.00 0 USD |
+2.38
|
ZAC 2.60B 0 USD | ZAC 197.29K 0 USD | ZAC 450.00 0 USD | ZAC 474.00 0 USD | ZAC 2.60B 0 USD | 12.47 | ZAC 0.38 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}