거래소: Jakarta 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (19)
Jakarta (19)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (19)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sanurhasta Mitra Tbk MINA.JK | $102 0.0065 USD |
+2
|
$669.38B 42.77M USD | $2.13M 136.24 USD | $100 0.0063 USD | $102 0.0065 USD | $669.38B 42.77M USD | 0 | -$0.85 -0.00005 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $795 0.05 USD |
+0.63
|
$2.04T 130.56M USD | $172.1K 11 USD | $790 0.05 USD | $800 0.05 USD | $2.04T 130.56M USD | 294.44 | $2.7 0.0001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $800 0.05 USD |
-2.44
|
$1.86T 119.06M USD | $2.87M 183.21 USD | $785 0.05 USD | $845 0.05 USD | $1.86T 119.06M USD | 15.08 | $53.04 0.003 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $67 0.0042 USD |
-1.47
|
$1.38T 88.16M USD | $289K 18.47 USD | $67 0.0042 USD | $69 0.0044 USD | $1.38T 88.16M USD | 163.41 | $0.41 0.00002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $154 0.0098 USD |
-2.53
|
$1.23T 78.74M USD | $13.8K 0.88 USD | $146 0.0093 USD | $158 0.01 USD | $1.23T 78.74M USD | 1026.66 | $0.15 0.000009 USD | |
| PT Arthavest Tbk ARTA.JK | $2,090 0.13 USD |
-1.42
|
$933.55B 59.66M USD | $62K 3.96 USD | $2,000 0.13 USD | $2,110 0.13 USD | $933.55B 59.66M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $750 0.05 USD |
-2.6
|
$839.5B 53.65M USD | $24.4K 1.56 USD | $750 0.05 USD | $790 0.05 USD | $839.5B 53.65M USD | 0 | -$11.33 -0.0007 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $140 0.0089 USD |
-0.71
|
$627.3B 40.09M USD | $672.8K 42.99 USD | $140 0.0089 USD | $141 0.0090 USD | $627.3B 40.09M USD | 42.99 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $99 0.0063 USD |
+1.02
|
$408.51B 26.1M USD | $590.2K 37.71 USD | $98 0.0062 USD | $101 0.0064 USD | $408.51B 26.1M USD | 23.90 | $4.14 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $32 0.0020 USD |
-8.57
|
$331.24B 21.17M USD | $233.4K 14.91 USD | $32 0.0020 USD | $35 0.0022 USD | $331.24B 21.17M USD | 0 | -$0.99 -0.00006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $615 0.04 USD |
+2.5
|
$276.75B 17.68M USD | $5.77M 368.84 USD | $590 0.04 USD | $620 0.04 USD | $276.75B 17.68M USD | 0 | -$18.55 -0.001 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $270 0.02 USD |
0
|
$270B 17.25M USD | $12.1K 0.77 USD | $270 0.02 USD | $276 0.02 USD | $270B 17.25M USD | 0 | -$25.09 -0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $142 0.0090 USD |
+1.43
|
$185.21B 11.84M USD | $5.34M 341.11 USD | $135 0.0086 USD | $142 0.0090 USD | $185.21B 11.84M USD | 0 | -$7.46 -0.0004 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $73 0.0046 USD |
0
|
$177.05B 11.31M USD | $588.4K 37.6 USD | $72 0.0046 USD | $74 0.0047 USD | $177.05B 11.31M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $45.5K 2.91 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $132 0.0084 USD |
+4.76
|
$64.42B 4.12M USD | $184K 11.76 USD | $125 0.0079 USD | $137 0.0087 USD | $64.42B 4.12M USD | 0 | -$79.12 -0.005 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $45 0.0028 USD |
-10
|
$40.35B 2.58M USD | $2.17M 138.97 USD | $45 0.0028 USD | $50 0.0031 USD | $40.35B 2.58M USD | 0 | -$1.11 -0.00007 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $35 0.0022 USD |
-2.78
|
$38.14B 2.44M USD | $11.5K 0.73 USD | $34 0.0021 USD | $36 0.0023 USD | $38.14B 2.44M USD | 0 | -$2.29 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}