부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (412)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (412)
레저 (412)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$216.80 27.72 USD |
+0.18
|
HK$293.68B 37.55B USD | HK$9.28M 1.19M USD | HK$214.00 27.36 USD | HK$224.60 28.72 USD | HK$293.68B 37.55B USD | 38.99 | HK$5.56 0.71 USD | ||
| Oriental Land Co., Ltd. OLCLY | $20.27 — |
+3
|
$33.23B — | $6.19K — | $20.23 — | $20.43 — | $33.23B — | 40.53 | $0.50 — | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,982 20.13 USD |
-5.68
|
¥5T 33.01B USD | ¥12M 78.4K USD | ¥2,967 20.03 USD | ¥3,108 20.98 USD | ¥5T 33.01B USD | 38.65 | ¥77 0.52 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$80.65 10.31 USD |
-1.77
|
HK$228.34B 29.2B USD | HK$4.72M 602.96K USD | HK$80.20 10.25 USD | HK$82.10 10.5 USD | HK$228.34B 29.2B USD | 14.17 | HK$5.69 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,528 30.57 USD |
-1.71
|
¥3T 19.79B USD | ¥2M 13.01K USD | ¥4,507 30.42 USD | ¥4,620 31.19 USD | ¥3T 19.79B USD | 23.07 | ¥196 1.32 USD | ||
| BANDAI NAMCO NCBDY | $14.84 — |
+1.37
|
$19.28B — | $5.25K — | $14.84 — | $14.87 — | $19.28B — | 23.18 | $0.64 — | ||
| Hasbro HAS | $77.71 — |
-1.51
|
$11.07B — | $1.66M — | $77.55 — | $79.00 — | $11.07B — | 0 | -$3.99 — | ||
| Shimano Inc. SMNNY | $10.35 — |
+1.07
|
$8.98B — | $3.13K — | $10.34 — | $10.34 — | $8.98B — | 38.33 | $0.27 — | ||
| Planet Fitness PLNT | $105.91 — |
-1.12
|
$8.92B — | $1.19M — | $105.18 — | $106.95 — | $8.92B — | 43.40 | $2.44 — | ||
| Mattel MAT | $19.34 — |
-1.12
|
$6.08B — | $3.18M — | $19.11 — | $19.55 — | $6.08B — | 14.65 | $1.32 — | ||
| Li Ning Company Limited 2331.HK | HK$17.55 2.24 USD |
-0.06
|
HK$46.02B 5.88B USD | HK$5.72M 730.77K USD | HK$17.43 2.23 USD | HK$17.76 2.27 USD | HK$46.02B 5.88B USD | 14.87 | HK$1.18 0.15 USD | ||
| Life Time LTH | $25.45 — |
-0.08
|
$5.62B — | $1.27M — | $25.04 — | $25.63 — | $5.62B — | 19.88 | $1.28 — | ||
| Acushnet GOLF | $79.43 — |
-0.53
|
$4.68B — | $262.78K — | $78.57 — | $80.06 — | $4.68B — | 21.52 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,800 12.15 USD |
0
|
¥592B 4B USD | ¥2M 10.4K USD | ¥1,786 12.06 USD | ¥1,814 12.25 USD | ¥592B 4B USD | 70.92 | ¥25 0.17 USD | ||
| Technogym S.p.A. TGYM.MI | €15.78 17.25 USD |
-2.77
|
€3.23B 3.53B USD | €279.51K 305.55K USD | €15.58 17.03 USD | €16.10 17.6 USD | €3.23B 3.53B USD | 32.20 | €0.49 0.54 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.80 17.27 USD |
-2.41
|
€3.18B 3.48B USD | €192.00 209.88 USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.48B USD | 46.47 | €0.34 0.37 USD | ||
| Yamaha Corporation 7951.T | ¥1,067 7.2 USD |
+0.19
|
¥484B 3.27B USD | ¥2M 12.6K USD | ¥1,054 7.11 USD | ¥1,072 7.24 USD | ¥484B 3.27B USD | 27.75 | ¥38 0.26 USD | ||
| Peloton Interactive PTON | $7.48 — |
+2.33
|
$3.05B — | $6.75M — | $7.12 — | $7.60 — | $3.05B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) 0R3W.IL | SEK 247.40 24.15 USD |
-1.36
|
SEK 30.90B 3.02B USD | SEK 480.00 46.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.90B 3.02B USD | 27.67 | SEK 8.94 0.87 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.50 4.97 USD |
+0.78
|
R$14.84B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.84B 3.01B USD | 25.52 | R$0.96 0.19 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.16 1.13 USD |
-0.73
|
CN¥21.60B 3B USD | CN¥25.79M 3.59M USD | CN¥8.11 1.13 USD | CN¥8.23 1.14 USD | CN¥21.60B 3B USD | 27.19 | CN¥0.30 0.04 USD | ||
| YETI YETI | $37.30 — |
-1.64
|
$2.95B — | $1.14M — | $36.91 — | $37.84 — | $2.95B — | 19.42 | $1.92 — | ||
| Thule Group AB (publ) THULE.ST | SEK 248.40 24.25 USD |
-1.19
|
SEK 27.11B 2.65B USD | SEK 193.40K 18.88K USD | SEK 247.00 24.11 USD | SEK 251.00 24.5 USD | SEK 27.11B 2.65B USD | 25.45 | SEK 9.76 0.95 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $7.46 — |
+1.63
|
$2.53B — | $144.00 — | $0.00 — | $0.00 — | $2.53B — | 0 | -$3.64 — | ||
| Madison Square Garden Entertainment MSGE | $46.00 — |
-1.94
|
$2.22B — | $258.71K — | $45.89 — | $47.27 — | $2.22B — | 64.78 | $0.71 — | ||
| OneSpaWorld OSW | $20.75 — |
-1.8
|
$2.15B — | $438.75K — | $20.58 — | $21.13 — | $2.15B — | 29.64 | $0.70 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.06 5.01 USD |
-0.99
|
CN¥14.51B 2.02B USD | CN¥3.39M 471.79K USD | CN¥34.53 4.8 USD | CN¥36.50 5.08 USD | CN¥14.51B 2.02B USD | 22.82 | CN¥1.58 0.22 USD | ||
| Basic-Fit N.V. 0RHD.IL | €23.22 25.38 USD |
-2.15
|
€1.64B 1.79B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.79B USD | 92.87 | €0.25 0.27 USD | ||
| Round One Corporation 4680.T | ¥986 6.66 USD |
-3.3
|
¥259B 1.75B USD | ¥4M 23.88K USD | ¥972 6.56 USD | ¥1,004 6.78 USD | ¥259B 1.75B USD | 16.78 | ¥59 0.4 USD | ||
| Basic-Fit N.V. BFIT.AS | €23.32 25.49 USD |
-1.77
|
€1.55B 1.7B USD | €111.90K 122.32K USD | €22.90 25.03 USD | €23.60 25.8 USD | €1.55B 1.7B USD | 0 | -€0.06 -0.06 USD | ||
| Leejam Sports Company 1830.SR | SAR 117.90 31.45 USD |
0
|
SAR 6.24B 1.66B USD | SAR 0.00 0 USD | SAR 117.90 31.45 USD | SAR 117.90 31.45 USD | SAR 6.24B 1.66B USD | 18.80 | SAR 6.27 1.67 USD | ||
| Six Flags Entertainment FUN | $14.60 — |
-3.05
|
$1.53B — | $4.13M — | $14.13 — | $15.11 — | $1.53B — | 0 | -$18.69 — | ||
| Spin Master Corp. TOY.TO | CA$19.69 14.61 USD |
-2.96
|
CA$2.01B 1.5B USD | CA$112.77K 83.68K USD | CA$19.60 14.54 USD | CA$20.16 14.96 USD | CA$2.01B 1.5B USD | 25.90 | CA$0.76 0.56 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.20 3.5 USD |
-0.63
|
CN¥10.61B 1.47B USD | CN¥4.78M 664.86K USD | CN¥24.90 3.46 USD | CN¥25.34 3.52 USD | CN¥10.61B 1.47B USD | 21.17 | CN¥1.19 0.17 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 41.72 4.07 USD |
-2.47
|
SEK 15.02B 1.47B USD | SEK 50.69K 4.95K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.02B 1.47B USD | 10.00 | SEK 4.17 0.41 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$150.00 4.77 USD |
+1.01
|
NT$45.80B 1.46B USD | NT$253.62K 8.06K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$45.80B 1.46B USD | 16.05 | NT$9.34 0.3 USD | ||
| Spin Master SNMSF | $14.22 — |
-1.52
|
$1.44B — | $200.00 — | $14.44 — | $14.44 — | $1.44B — | 26.33 | $0.54 — | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.65 1.48 USD |
+1.92
|
CN¥10.10B 1.41B USD | CN¥40.53M 5.64M USD | CN¥10.36 1.44 USD | CN¥10.71 1.49 USD | CN¥10.10B 1.41B USD | 266.25 | CN¥0.04 0.005 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 41.56 4.06 USD |
-2.3
|
SEK 13.59B 1.33B USD | SEK 491.20K 47.95K USD | SEK 41.40 4.04 USD | SEK 42.30 4.13 USD | SEK 13.59B 1.33B USD | 0 | -SEK 1.43 -0.1 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.79 0.23 USD |
+0.56
|
HK$9.97B 1.27B USD | HK$24.14M 3.09M USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$9.97B 1.27B USD | 0 | -HK$0.01 -0.001 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.71 0.09 USD |
0
|
HK$9.65B 1.23B USD | HK$31.54M 4.03M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$9.65B 1.23B USD | 0 | -HK$0.13 -0.01 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.03 7.79 USD |
-1.01
|
CN¥8.83B 1.23B USD | CN¥2.98M 414.04K USD | CN¥54.81 7.62 USD | CN¥57.48 7.99 USD | CN¥8.83B 1.23B USD | 107.75 | CN¥0.52 0.07 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.00 2.99 USD |
-2.59
|
NT$36.85B 1.17B USD | NT$2.36M 75.03K USD | NT$93.50 2.97 USD | NT$96.90 3.08 USD | NT$36.85B 1.17B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$240.50 7.64 USD |
-1.23
|
NT$34.83B 1.11B USD | NT$361.44K 11.48K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$34.83B 1.11B USD | 10.17 | NT$23.64 0.75 USD | ||
| Compagnie des Alpes SA CDA.PA | €19.84 21.69 USD |
-0.5
|
€1.01B 1.11B USD | €36.38K 39.77K USD | €19.54 21.36 USD | €19.84 21.69 USD | €1.01B 1.11B USD | 11.02 | €1.80 1.97 USD | ||
| Rastar Group 300043.SZ | CN¥6.08 0.85 USD |
+0.16
|
CN¥7.71B 1.07B USD | CN¥41.76M 5.81M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥7.71B 1.07B USD | 152.00 | CN¥0.04 0.005 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.16 0.72 USD |
-0.39
|
CN¥7.01B 974.55M USD | CN¥15.17M 2.11M USD | CN¥5.13 0.71 USD | CN¥5.23 0.73 USD | CN¥7.01B 974.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥52.66 7.32 USD |
+6.15
|
CN¥6.87B 955.12M USD | CN¥15.25M 2.12M USD | CN¥50.25 6.99 USD | CN¥52.99 7.37 USD | CN¥6.87B 955.12M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$93.50 2.97 USD |
-1.68
|
NT$28.04B 891.08M USD | NT$961.92K 30.57K USD | NT$93.10 2.96 USD | NT$96.70 3.07 USD | NT$28.04B 891.08M USD | 0 | -NT$3.43 -0.1 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.74 2.33 USD |
+1.45
|
CN¥6.37B 885.74M USD | CN¥8.66M 1.2M USD | CN¥16.38 2.28 USD | CN¥16.77 2.33 USD | CN¥6.37B 885.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Harvia Oyj HARVIA.HE | €41.80 45.69 USD |
-1.42
|
€792.47M 866.28M USD | €11.14K 12.18K USD | €41.25 45.09 USD | €42.30 46.24 USD | €792.47M 866.28M USD | 32.40 | €1.29 1.41 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.88 3.04 USD |
+0.6
|
CN¥6.16B 857.02M USD | CN¥4.36M 605.94K USD | CN¥21.60 3 USD | CN¥21.90 3.05 USD | CN¥6.16B 857.02M USD | 95.13 | CN¥0.23 0.03 USD | ||
| DREAM INT'L 1126.HK | HK$8.30 1.06 USD |
+1.22
|
HK$5.97B 763.01M USD | HK$1.64M 209.12K USD | HK$8.10 1.04 USD | HK$8.41 1.08 USD | HK$5.97B 763.01M USD | 7.34 | HK$1.13 0.14 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥25.91 3.6 USD |
+0.43
|
CN¥5.30B 736.3M USD | CN¥3.09M 429.42K USD | CN¥25.62 3.56 USD | CN¥25.98 3.61 USD | CN¥5.30B 736.3M USD | 29.44 | CN¥0.88 0.12 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥14.19 1.97 USD |
+1.87
|
CN¥5.28B 733.83M USD | CN¥12.63M 1.76M USD | CN¥13.88 1.93 USD | CN¥14.38 2 USD | CN¥5.28B 733.83M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
0
|
$728.34M — | $346.77K — | $0.38 — | $0.39 — | $728.34M — | 0 | -$0.02 — | ||
| Sats ASA SATS.OL | NOK 37.05 3.55 USD |
-1.98
|
NOK 7.56B 724.82M USD | NOK 444.50K 42.64K USD | NOK 37.05 3.55 USD | NOK 37.60 3.61 USD | NOK 7.56B 724.82M USD | 17.64 | NOK 2.10 0.2 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.66 1.07 USD |
+3.1
|
CN¥4.78B 664.05M USD | CN¥42.21M 5.87M USD | CN¥7.35 1.02 USD | CN¥8.07 1.12 USD | CN¥4.78B 664.05M USD | 69.63 | CN¥0.11 0.02 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.65 0.65 USD |
-2.51
|
CN¥4.48B 622.68M USD | CN¥23.75M 3.3M USD | CN¥4.62 0.64 USD | CN¥4.77 0.66 USD | CN¥4.48B 622.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥27.81 3.87 USD |
+4.12
|
CN¥4.47B 620.86M USD | CN¥4.88M 679.12K USD | CN¥27.03 3.76 USD | CN¥28.29 3.93 USD | CN¥4.47B 620.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.43 2.42 USD |
-0.97
|
CN¥4.41B 613.58M USD | CN¥4.17M 579.21K USD | CN¥17.38 2.42 USD | CN¥17.83 2.48 USD | CN¥4.41B 613.58M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$190.00 6.04 USD |
-2.06
|
NT$18.36B 583.42M USD | NT$246.71K 7.84K USD | NT$190.00 6.04 USD | NT$196.50 6.24 USD | NT$18.36B 583.42M USD | 25.99 | NT$7.31 0.23 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥17.24 2.4 USD |
-1.49
|
CN¥4.04B 561.61M USD | CN¥2.26M 313.74K USD | CN¥17.09 2.38 USD | CN¥17.64 2.45 USD | CN¥4.04B 561.61M USD | 23.61 | CN¥0.73 0.1 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$113.50 3.61 USD |
-5.02
|
NT$17.47B 555.06M USD | NT$4.39M 139.61K USD | NT$113.00 3.59 USD | NT$118.50 3.77 USD | NT$17.47B 555.06M USD | 122.04 | NT$0.93 0.03 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.42 0.89 USD |
+1.42
|
CN¥3.96B 550.32M USD | CN¥17.20M 2.39M USD | CN¥6.28 0.87 USD | CN¥6.44 0.9 USD | CN¥3.96B 550.32M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.61 1.2 USD |
+5
|
CN¥3.73B 519.14M USD | CN¥1.94M 270.26K USD | CN¥8.61 1.2 USD | CN¥8.61 1.2 USD | CN¥3.73B 519.14M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.58 3.42 USD |
+2.37
|
CN¥3.68B 511.01M USD | CN¥4.50M 625.9K USD | CN¥24.03 3.34 USD | CN¥25.09 3.49 USD | CN¥3.68B 511.01M USD | 50.16 | CN¥0.49 0.07 USD | ||
| Tron Inc. TRON | $1.96 — |
+3.7
|
$503.95M — | $1.35M — | $1.83 — | $2.05 — | $503.95M — | 0 | $0.00 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.83 0.23 USD |
+2.23
|
HK$3.91B 500.09M USD | HK$984.86K 125.93K USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$3.91B 500.09M USD | 30.50 | HK$0.06 0.007 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.11 2.94 USD |
+1
|
CN¥3.59B 498.78M USD | CN¥7.05M 979.89K USD | CN¥20.31 2.82 USD | CN¥21.28 2.96 USD | CN¥3.59B 498.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.12 0.99 USD |
+2.01
|
CN¥3.57B 496.67M USD | CN¥20.01M 2.78M USD | CN¥7.00 0.97 USD | CN¥7.27 1.01 USD | CN¥3.57B 496.67M USD | 142.40 | CN¥0.05 0.006 USD | ||
| Topkey Corporation 4536.TW | NT$168.00 5.34 USD |
-0.59
|
NT$15.44B 490.56M USD | NT$180.44K 5.73K USD | NT$167.00 5.31 USD | NT$169.50 5.39 USD | NT$15.44B 490.56M USD | 8.98 | NT$18.69 0.59 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.57 3.42 USD |
-2.19
|
CN¥3.52B 490.09M USD | CN¥2.11M 292.77K USD | CN¥24.42 3.4 USD | CN¥25.01 3.48 USD | CN¥3.52B 490.09M USD | 16.82 | CN¥1.46 0.2 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.02 3.2 USD |
-0.35
|
CN¥3.25B 451.98M USD | CN¥7.87M 1.09M USD | CN¥22.89 3.18 USD | CN¥23.55 3.27 USD | CN¥3.25B 451.98M USD | 74.25 | CN¥0.31 0.04 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥6.14 0.85 USD |
-0.16
|
CN¥3.13B 435.28M USD | CN¥8.11M 1.13M USD | CN¥6.08 0.85 USD | CN¥6.22 0.86 USD | CN¥3.13B 435.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Johnson Outdoors JOUT | $38.07 — |
-0.91
|
$398.50M — | $34.47K — | $37.82 — | $38.94 — | $398.50M — | 0 | -$3.87 — | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.46 — |
-1.08
|
$392.72M — | $101.40K — | $0.46 — | $0.46 — | $392.72M — | 0 | -$0.02 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥11.27 1.57 USD |
-1.91
|
CN¥2.77B 385.16M USD | CN¥20.12M 2.8M USD | CN¥11.17 1.55 USD | CN¥11.62 1.62 USD | CN¥2.77B 385.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$151.00 4.8 USD |
-2.58
|
NT$12.05B 382.9M USD | NT$226.67K 7.2K USD | NT$150.50 4.78 USD | NT$154.50 4.91 USD | NT$12.05B 382.9M USD | 20.71 | NT$7.29 0.23 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.42 1.03 USD |
+0.54
|
CN¥2.73B 379.73M USD | CN¥7.60M 1.06M USD | CN¥7.32 1.02 USD | CN¥7.49 1.04 USD | CN¥2.73B 379.73M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$67.40 2.14 USD |
+0.15
|
NT$10.22B 324.75M USD | NT$493.36K 15.68K USD | NT$66.70 2.12 USD | NT$68.00 2.16 USD | NT$10.22B 324.75M USD | 11.42 | NT$5.90 0.19 USD | ||
| Xponential Fitness XPOF | $6.07 — |
-4.41
|
$310.08M — | $948.44K — | $5.95 — | $6.25 — | $310.08M — | 0 | -$1.67 — | ||
| Honma Golf Limited 6858.HK | HK$3.39 0.43 USD |
-0.29
|
HK$2.05B 262.52M USD | HK$94.00K 12.02K USD | HK$3.27 0.42 USD | HK$3.40 0.43 USD | HK$2.05B 262.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOODBABY INTL 1086.HK | HK$1.22 0.16 USD |
+2.52
|
HK$2.04B 260.23M USD | HK$2.46M 313.9K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$2.04B 260.23M USD | 7.62 | HK$0.16 0.02 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 43.00K 32.23K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.16 4.54 USD |
-0.72
|
€221.81M 242.46M USD | €290.22K 317.25K USD | €4.00 4.37 USD | €4.26 4.65 USD | €221.81M 242.46M USD | 17.31 | €0.24 0.26 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$96.60 3.07 USD |
+3.87
|
NT$6.53B 207.37M USD | NT$542.33K 17.23K USD | NT$92.80 2.95 USD | NT$97.00 3.08 USD | NT$6.53B 207.37M USD | 0 | -NT$2.07 -0.06 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$71.90 2.28 USD |
+0.42
|
NT$6.14B 195.2M USD | NT$126.82K 4.03K USD | NT$71.00 2.26 USD | NT$73.00 2.32 USD | NT$6.14B 195.2M USD | 13.54 | NT$5.31 0.17 USD | ||
| JAKKS Pacific JAKK | $16.66 — |
-1.54
|
$190.68M — | $233.27K — | $16.40 — | $17.16 — | $190.68M — | 35.44 | $0.47 — | ||
| Funko FNKO | $3.25 — |
-4.69
|
$186.10M — | $893.38K — | $3.21 — | $3.38 — | $186.10M — | 0 | -$1.26 — | ||
| Escalade, Incorporated ESCA | $13.14 — |
+4.24
|
$181.45M — | $29.65K — | $12.55 — | $13.27 — | $181.45M — | 14.28 | $0.92 — | ||
| Playboy PLBY | $1.68 — |
+1.2
|
$180.68M — | $739.70K — | $1.56 — | $1.71 — | $180.68M — | 0 | -$0.30 — | ||
| Dogness (International) DOGZ | $10.80 — |
-2.26
|
$160.13M — | $5.90K — | $10.50 — | $11.00 — | $160.13M — | 0 | -$0.38 — | ||
| Racing Force S.P.A. RFG.MI | €4.87 5.32 USD |
+1.46
|
€132.87M 145.24M USD | €8.28K 9.05K USD | €4.70 5.14 USD | €4.87 5.32 USD | €132.87M 145.24M USD | 28.64 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.79M USD | HK$48.00K 6.14K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.79M USD | 54.00 | HK$0.01 0.001 USD | ||
| Clarus CLAR | $3.39 — |
+1.19
|
$130.18M — | $94.44K — | $3.30 — | $3.39 — | $130.18M — | 0 | -$2.32 — | ||
| Dyaco International Inc. 1598.TW | NT$23.55 0.75 USD |
0
|
NT$4.01B 127.45M USD | NT$638.82K 20.3K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$4.01B 127.45M USD | 45.28 | NT$0.52 0.02 USD | ||
| Viva Leisure Limited VVA.AX | A$1.72 1.14 USD |
-1.15
|
A$169.50M 112.18M USD | A$22.90K 15.16K USD | A$1.72 1.14 USD | A$1.77 1.17 USD | A$169.50M 112.18M USD | 34.39 | A$0.05 0.03 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.78 0.58 USD |
-0.64
|
SGD 146.46M 109.76M USD | SGD 50.60K 37.92K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 146.46M 109.76M USD | 7.74 | SGD 0.10 0.07 USD | ||
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}