부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (411)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (411)
레저 (411)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.44 — |
+0.58
|
$36.78B — | $10.7K — | $22.43 — | $22.44 — | $36.78B — | 43.15 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,296 22.25 USD |
+0.49
|
$5.4T 36.46B USD | $3.71M 25.07K USD | $3,248 21.92 USD | $3,308 22.33 USD | $5.4T 36.46B USD | 43.50 | $75.77 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $94.65 12.1 USD |
+3.67
|
$263.89B 33.74B USD | $6.8M 869.3K USD | $91.65 11.72 USD | $94.65 12.1 USD | $263.89B 33.74B USD | 16.26 | $5.82 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $193.7 24.77 USD |
+0.47
|
$257.26B 32.89B USD | $6.14M 785.21K USD | $190 24.29 USD | $196 25.06 USD | $257.26B 32.89B USD | 76.56 | $2.53 0.32 USD | |
| Carnival Corporation & CUK | $20.82 — |
+1.17
|
$26.62B — | $793.54K — | $20.62 — | $21.02 — | $26.62B — | 13.43 | $1.55 — | |
| BANDAI NAMCO NCBDY | $15.79 — |
-3.48
|
$20.45B — | $542 — | $15.38 — | $15.79 — | $20.45B — | 17.74 | $0.89 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,675 31.56 USD |
-2.81
|
$3.03T 20.43B USD | $2.01M 13.55K USD | $4,661 31.46 USD | $4,794 32.36 USD | $3.03T 20.43B USD | 18.03 | $259.26 1.75 USD | |
| Shimano Inc. SMNNY | $13.38 — |
-2.19
|
$11.73B — | $3.26K — | $13.38 — | $13.5 — | $11.73B — | 27.87 | $0.48 — | |
| Hasbro HAS | $65.5 — |
-0.5
|
$9.18B — | $525.02K — | $65.1 — | $65.78 — | $9.18B — | 21.61 | $3.03 — | |
| Planet Fitness PLNT | $98.21 — |
+4.67
|
$8.27B — | $898.51K — | $94.16 — | $98.66 — | $8.27B — | 46.54 | $2.11 — | |
| Life Time LTH | $29.49 — |
-1.27
|
$6.47B — | $566.11K — | $29.19 — | $30.03 — | $6.47B — | 30.71 | $0.96 — | |
| Mattel MAT | $19.7 — |
+0.13
|
$6.36B — | $2.02M — | $19.46 — | $19.75 — | $6.36B — | 12.78 | $1.54 — | |
| Li Ning Company Limited LNNGY | $50.25 — |
+0.36
|
$5.18B — | $152 — | $48.42 — | $50.26 — | $5.18B — | 12.46 | $4.03 — | |
| Li Ning Company Limited 2331.HK | $15.72 2.01 USD |
+1.81
|
$40.48B 5.18B USD | $15.46M 1.98M USD | $15.36 1.96 USD | $15.76 2.02 USD | $40.48B 5.18B USD | 12.57 | $1.25 0.16 USD | |
| Acushnet GOLF | $70.35 — |
+0.1
|
$4.13B — | $109.02K — | $69.44 — | $70.77 — | $4.13B — | 19.32 | $3.64 — | |
| Six Flags Entertainment FUN | $36.77 — |
-1.06
|
$3.72B — | $874.41K — | $36.15 — | $37.82 — | $3.72B — | 0 | -$2.79 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.18 1.28 USD |
-0.22
|
$24.08B 3.35B USD | $25.89M 3.6M USD | $9.08 1.26 USD | $9.23 1.28 USD | $24.08B 3.35B USD | 22.94 | $0.4 0.06 USD | |
| Nikon Corporation 7731.T | $1,433.5 9.68 USD |
-2.55
|
$471.37B 3.18B USD | $1.45M 9.81K USD | $1,422.5 9.6 USD | $1,466 9.9 USD | $471.37B 3.18B USD | 80.53 | $17.8 0.12 USD | |
| Yamaha Corporation 7951.T | $1,034.5 6.98 USD |
-3.32
|
$468.72B 3.16B USD | $1.51M 10.22K USD | $1,028 6.94 USD | $1,071.5 7.23 USD | $468.72B 3.16B USD | 37.46 | $27.61 0.19 USD | |
| Technogym S.p.A. 0RG1.IL | $12.65 13.82 USD |
-0.63
|
$2.55B 2.78B USD | $4.45K 4.87K USD | $12.6 13.77 USD | $12.9 14.1 USD | $2.55B 2.78B USD | 37.19 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.64 13.82 USD |
-0.63
|
$2.52B 2.75B USD | $291.54K 318.69K USD | $12.57 13.74 USD | $12.93 14.13 USD | $2.52B 2.75B USD | 28.72 | $0.44 0.48 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.58 4.58 USD |
-0.09
|
$13.49B 2.73B USD | $4.67M 946.73K USD | $22.25 4.51 USD | $22.82 4.63 USD | $13.49B 2.73B USD | 29.71 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $259.2 25.3 USD |
-0.99
|
$27.95B 2.73B USD | $331.91K 32.4K USD | $257.4 25.13 USD | $267.6 26.12 USD | $27.95B 2.73B USD | 25.38 | $10.21 1 USD | |
| Peloton Interactive PTON | $6.81 — |
-0.07
|
$2.71B — | $4.69M — | $6.68 — | $6.99 — | $2.71B — | 0 | -$0.43 — | |
| YETI YETI | $31.54 — |
-0.41
|
$2.61B — | $591.77K — | $31.07 — | $31.62 — | $2.61B — | 15.23 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.74 — |
-1.03
|
$2.28B — | $18.22K — | $6.7 — | $6.95 — | $2.28B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $19.43 — |
-0.05
|
$2B — | $95.45K — | $18.96 — | $19.46 — | $2B — | 30.84 | $0.63 — | |
| Spin Master Corp. TOY.TO | $25.41 18.86 USD |
-0.08
|
$2.58B 1.92B USD | $18.88K 14.01K USD | $24.83 18.43 USD | $25.68 19.06 USD | $2.58B 1.92B USD | 17.16 | $1.48 1.1 USD | |
| Spin Master SNMSF | $18.3 — |
0
|
$1.85B — | $600 — | $18.21 — | $18.38 — | $1.85B — | 17.26 | $1.06 — | |
| Round One Corporation 4680.T | $1,044 7.05 USD |
-3.87
|
$273.72B 1.85B USD | $4.18M 28.22K USD | $1,025 6.92 USD | $1,073 7.24 USD | $273.72B 1.85B USD | 17.54 | $59.51 0.4 USD | |
| Leejam Sports Company 1830.SR | $129 34.41 USD |
+2.38
|
$6.75B 1.8B USD | $99.67K 26.59K USD | $125 33.35 USD | $129 34.41 USD | $6.75B 1.8B USD | 14.84 | $8.69 2.32 USD | |
| Madison Square Garden Entertainment MSGE | $37.73 — |
+0.23
|
$1.79B — | $39.87K — | $37.54 — | $38.05 — | $1.79B — | 13.86 | $2.72 — | |
| TOMY Company, Ltd. 7867.T | $2,932.5 19.8 USD |
-5.71
|
$262.9B 1.77B USD | $2.65M 17.89K USD | $2,912.5 19.66 USD | $3,018 20.37 USD | $262.9B 1.77B USD | 17.33 | $169.18 1.14 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.64 23.66 USD |
+5.51
|
$1.53B 1.67B USD | $17.94K 19.61K USD | $20.74 22.67 USD | $21.64 23.66 USD | $1.53B 1.67B USD | 86.56 | $0.25 0.27 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $133.5 4.24 USD |
0
|
$52.34B 1.66B USD | $663.65K 21.09K USD | $132.5 4.21 USD | $135.5 4.31 USD | $52.34B 1.66B USD | 47.17 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $164.5 5.23 USD |
-0.3
|
$49.89B 1.59B USD | $743.04K 23.61K USD | $163.5 5.2 USD | $167 5.31 USD | $49.89B 1.59B USD | 17.55 | $9.37 0.3 USD | |
| Basic-Fit N.V. BFIT.AS | $21.58 23.59 USD |
+4.25
|
$1.42B 1.56B USD | $346.12K 378.36K USD | $20.76 22.69 USD | $21.66 23.68 USD | $1.42B 1.56B USD | 179.83 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.47 3.68 USD |
-0.19
|
$10.98B 1.53B USD | $5.26M 731.44K USD | $26.2 3.64 USD | $26.69 3.71 USD | $10.98B 1.53B USD | 21.17 | $1.25 0.17 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $344 10.93 USD |
+2.23
|
$47.95B 1.52B USD | $690.25K 21.93K USD | $337.5 10.72 USD | $349 11.09 USD | $47.95B 1.52B USD | 11.79 | $29.17 0.93 USD | |
| Dometic Group AB (publ) 0RCO.IL | $39.48 3.85 USD |
+1.26
|
$14.22B 1.39B USD | $33.22K 3.24K USD | $39.22 3.83 USD | $40.76 3.98 USD | $14.22B 1.39B USD | 9.46 | $4.17 0.41 USD | |
| Merida Industry Co., Ltd. 9914.TW | $134.5 4.27 USD |
+1.13
|
$40.21B 1.28B USD | $658.39K 20.92K USD | $133.5 4.24 USD | $136.5 4.34 USD | $40.21B 1.28B USD | 0 | -$2.34 -0.07 USD | |
| Dometic Group AB (publ) DOM.ST | $39.32 3.84 USD |
+1.44
|
$12.56B 1.23B USD | $1.46M 142.42K USD | $38.96 3.8 USD | $40.84 3.99 USD | $12.56B 1.23B USD | 0 | -$7.49 -0.7 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.85 1.37 USD |
-1.3
|
$8.7B 1.21B USD | $75.18M 10.45M USD | $9.72 1.35 USD | $9.99 1.39 USD | $8.7B 1.21B USD | 98.50 | $0.1 0.01 USD | |
| Mips AB (publ) MIPS.ST | $419.4 40.94 USD |
-1.5
|
$11.11B 1.08B USD | $95.04K 9.28K USD | $418.8 40.88 USD | $433.2 42.29 USD | $11.11B 1.08B USD | 75.16 | $5.58 0.54 USD | |
| Harvia Oyj HARVIA.HE | $48.3 52.8 USD |
0
|
$902.67M 986.74M USD | $16.13K 17.63K USD | $47.8 52.25 USD | $48.85 53.4 USD | $902.67M 986.74M USD | 36.04 | $1.34 1.46 USD | |
| Compagnie des Alpes SA CDA.PA | $17.4 19.02 USD |
+0.35
|
$880.45M 962.45M USD | $30.78K 33.65K USD | $17.24 18.85 USD | $17.34 18.95 USD | $880.45M 962.45M USD | 9.61 | $1.81 1.98 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $10.14 1.41 USD |
+1.6
|
$6.52B 906.17M USD | $15.82M 2.2M USD | $9.82 1.37 USD | $10.22 1.42 USD | $6.52B 906.17M USD | 0 | -$0.05 -0.006 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.59 2.31 USD |
+0.24
|
$6.31B 877.77M USD | $14.42M 2M USD | $16.45 2.29 USD | $16.89 2.35 USD | $6.31B 877.77M USD | 138.25 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.45 0.62 USD |
0
|
$6.05B 841.37M USD | $3.36M 466.6K USD | $4.38 0.61 USD | $4.49 0.62 USD | $6.05B 841.37M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $36.5 5.08 USD |
-3.34
|
$5.86B 814.87M USD | $2.94M 408.62K USD | $36.38 5.06 USD | $38.6 5.37 USD | $5.86B 814.87M USD | 608.33 | $0.06 0.008 USD | |
| PHENIX OPTICS 600071.SS | $20.63 2.87 USD |
-0.96
|
$5.81B 807.69M USD | $4.03M 559.79K USD | $20.47 2.85 USD | $21 2.92 USD | $5.81B 807.69M USD | 147.35 | $0.14 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | $117.5 3.73 USD |
+0.86
|
$23.51B 747.07M USD | $3.02M 96K USD | $114 3.62 USD | $121 3.84 USD | $23.51B 747.07M USD | 13.08 | $8.98 0.29 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
0
|
$5.76B 736.61M USD | $19.75M 2.53M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
0
|
$5.7B 729.17M USD | $2.05M 261.86K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.31 1.85 USD |
-0.3
|
$5.02B 698.11M USD | $9.98M 1.39M USD | $13.22 1.84 USD | $13.43 1.87 USD | $5.02B 698.11M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
-0.55
|
$695.1M — | $106.2K — | $0.3599 — | $0.3599 — | $695.1M — | 0 | -$0.04 — | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.02 3.76 USD |
-1.03
|
$4.79B 666.47M USD | $11.84M 1.65M USD | $26.6 3.7 USD | $27.68 3.85 USD | $4.79B 666.47M USD | 30.70 | $0.88 0.12 USD | |
| Sats ASA SATS.OL | $34.25 3.29 USD |
-0.44
|
$6.91B 663.27M USD | $506.07K 48.55K USD | $34.2 3.28 USD | $35 3.36 USD | $6.91B 663.27M USD | 20.50 | $1.67 0.16 USD | |
| Rastar Group 300043.SZ | $3.64 0.51 USD |
+0.55
|
$4.53B 629.71M USD | $26.82M 3.73M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.53B 629.71M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $31.03 4.31 USD |
-2.45
|
$4.39B 610.82M USD | $4.74M 659.55K USD | $30.32 4.22 USD | $31.7 4.41 USD | $4.39B 610.82M USD | 18.04 | $1.72 0.24 USD | |
| Joy Kie Corporation Limited 300994.SZ | $18.19 2.53 USD |
-1.46
|
$4.24B 589.53M USD | $16.56M 2.3M USD | $17.73 2.47 USD | $18.77 2.61 USD | $4.24B 589.53M USD | 29.33 | $0.62 0.09 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.79 0.94 USD |
-0.88
|
$4.23B 588.63M USD | $12.58M 1.75M USD | $6.74 0.94 USD | $6.84 0.95 USD | $4.23B 588.63M USD | 75.44 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $195 6.2 USD |
+1.83
|
$17.71B 562.74M USD | $333.41K 10.59K USD | $191 6.07 USD | $196 6.23 USD | $17.71B 562.74M USD | 10.40 | $18.75 0.6 USD | |
| DREAM INT'L 1126.HK | $6.14 0.79 USD |
0
|
$4.16B 531.39M USD | $478K 61.12K USD | $6 0.77 USD | $6.15 0.79 USD | $4.16B 531.39M USD | 5.63 | $1.09 0.14 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.16 4.05 USD |
-0.21
|
$3.76B 522.22M USD | $4.39M 610.79K USD | $28.71 3.99 USD | $29.44 4.09 USD | $3.76B 522.22M USD | 0 | -$0.61 -0.08 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $159.5 5.07 USD |
+3.24
|
$14.99B 476.27M USD | $181.54K 5.77K USD | $154.5 4.91 USD | $159.5 5.07 USD | $14.99B 476.27M USD | 32.68 | $4.88 0.16 USD | |
| Xponential Fitness XPOF | $9.58 — |
+1.7
|
$475.07M — | $329.03K — | $9.12 — | $9.74 — | $475.07M — | 0 | -$2.08 — | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $21.43 2.98 USD |
+0.7
|
$3.38B 469.59M USD | $8.12M 1.13M USD | $21.14 2.94 USD | $21.6 3 USD | $3.38B 469.59M USD | 0 | -$0.01 -0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.51 0.49 USD |
-0.57
|
$3.32B 462.27M USD | $21.59M 3M USD | $3.42 0.48 USD | $3.54 0.49 USD | $3.32B 462.27M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
+0.78
|
$3.42B 437.5M USD | $66.4K 8.49K USD | $1.29 0.16 USD | $1.3 0.17 USD | $3.42B 437.5M USD | 43.33 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.45 0.9 USD |
0
|
$3.14B 436.53M USD | $12.67M 1.76M USD | $6.33 0.88 USD | $6.46 0.9 USD | $3.14B 436.53M USD | 322.50 | $0.02 0.002 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $25.22 3.51 USD |
-2.63
|
$3.03B 420.8M USD | $7.05M 980.67K USD | $24.92 3.46 USD | $25.78 3.58 USD | $3.03B 420.8M USD | 420.33 | $0.06 0.008 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.19 2.81 USD |
-1.22
|
$2.98B 414.91M USD | $3.99M 554.23K USD | $19.97 2.78 USD | $20.4 2.84 USD | $2.98B 414.91M USD | 25.88 | $0.78 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.83 1.09 USD |
+1.69
|
$2.88B 400.71M USD | $42.31M 5.88M USD | $7.62 1.06 USD | $8.24 1.15 USD | $2.88B 400.71M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.85 1.51 USD |
+0.18
|
$2.83B 394.18M USD | $3.5M 487.28K USD | $10.69 1.49 USD | $10.92 1.52 USD | $2.83B 394.18M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
0
|
$392.76M — | $68.8K — | $0.4199 — | $0.4199 — | $392.76M — | 0 | -$0.01 — | |
| The Italian Sea Group S.p.A. TISG.MI | $6.33 6.92 USD |
-1.4
|
$335.49M 366.74M USD | $173.88K 190.07K USD | $6.29 6.88 USD | $6.48 7.08 USD | $335.49M 366.74M USD | 9.89 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $71.9 2.28 USD |
+2.86
|
$10.74B 341.27M USD | $793.93K 25.23K USD | $70.5 2.24 USD | $72.5 2.3 USD | $10.74B 341.27M USD | 8.63 | $8.33 0.26 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133 4.23 USD |
+2.7
|
$10.54B 335.06M USD | $102.89K 3.27K USD | $129.5 4.11 USD | $134 4.26 USD | $10.54B 335.06M USD | 23.83 | $5.58 0.18 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
+5.11
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.23 0.73 USD |
-4.91
|
$2.27B 315.34M USD | $46.71M 6.49M USD | $5.23 0.73 USD | $5.4 0.75 USD | $2.27B 315.34M USD | 0 | -$2.79 -0.3 USD | |
| Thunder Tiger Corp. 8033.TW | $63.5 2.02 USD |
-0.31
|
$9.69B 307.97M USD | $2.65M 84.21K USD | $63.5 2.02 USD | $64.6 2.05 USD | $9.69B 307.97M USD | 111.40 | $0.57 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $183.5 5.83 USD |
+3.97
|
$9.4B 298.73M USD | $183.32K 5.83K USD | $177.5 5.64 USD | $184 5.85 USD | $9.4B 298.73M USD | 16.12 | $11.38 0.36 USD | |
| GOODBABY INTL 1086.HK | $1.35 0.17 USD |
-2.17
|
$2.25B 287.93M USD | $8.88M 1.14M USD | $1.33 0.17 USD | $1.42 0.18 USD | $2.25B 287.93M USD | 6.42 | $0.21 0.03 USD | |
| Johnson Outdoors JOUT | $26.72 — |
-2.11
|
$267.62M — | $15.27K — | $26.63 — | $27.26 — | $267.62M — | 0 | -$4.45 — | |
| Funko FNKO | $4.92 — |
-4.75
|
$266.82M — | $894.79K — | $4.78 — | $5.3 — | $266.82M — | 0 | -$0.35 — | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
+1.22
|
$355.02M 266.07M USD | $100 74.95 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-0.58
|
$2.06B 263.29M USD | $48.5K 6.2K USD | $3.4 0.43 USD | $3.41 0.44 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.23 1.98 USD |
+0.57
|
$1.83B 254.75M USD | $3.44M 478.36K USD | $13.9 1.93 USD | $14.34 1.99 USD | $1.83B 254.75M USD | 79.05 | $0.18 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.24 1.01 USD |
+0.56
|
$1.83B 254.58M USD | $8.2M 1.14M USD | $7.08 0.98 USD | $7.35 1.02 USD | $1.83B 254.58M USD | 0 | -$0.41 -0.05 USD | |
| JAKKS Pacific JAKK | $22.33 — |
-3.63
|
$248.89M — | $86.84K — | $21.91 — | $23.17 — | $248.89M — | 5.31 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $110 3.5 USD |
+5.26
|
$7.63B 242.53M USD | $327.41K 10.4K USD | $102.5 3.26 USD | $110 3.5 USD | $7.63B 242.53M USD | 100.00 | $1.1 0.03 USD | |
| Dogness (International) DOGZ | $17.65 — |
+5.68
|
$225.59M — | $333.84K — | $16.55 — | $18.17 — | $225.59M — | 0 | -$0.39 — | |
| Escalade, Incorporated ESCA | $15.31 — |
-3.41
|
$211.08M — | $3.2K — | $15.27 — | $15.85 — | $211.08M — | 15.46 | $0.99 — | |
| American Outdoor Brands AOUT | $12.73 — |
-0.24
|
$162.05M — | $15.73K — | $12.54 — | $12.88 — | $162.05M — | 0 | -$0.34 — | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
-3.85
|
$1.03B 132.32M USD | $690K 88.23K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.03B 132.32M USD | 0 | $0 0 USD | |
| Dyaco International Inc. 1598.TW | $23.55 0.75 USD |
-0.63
|
$4.01B 127.35M USD | $800.69K 25.44K USD | $22.85 0.73 USD | $23.7 0.75 USD | $4.01B 127.35M USD | 52.33 | $0.45 0.01 USD | |
| Clarus CLAR | $3.22 — |
-5.01
|
$123.65M — | $65.42K — | $3.19 — | $3.39 — | $123.65M — | 0 | -$2.28 — | |
| PLBY PLBY | $1.22 — |
+0.74
|
$114.5M — | $131.08K — | $1.21 — | $1.24 — | $114.5M — | 0 | -$1.04 — | |
| Smartphoto Group NV SMAR.BR | $28.5 31.15 USD |
+0.71
|
$99.12M 108.35M USD | $2.16K 2.36K USD | $28.1 30.72 USD | $28.5 31.15 USD | $99.12M 108.35M USD | 20.65 | $1.38 1.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}