부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (411)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (411)
레저 (411)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $244.8 31.3 USD |
+0.74
|
$325.13B 41.57B USD | $9.72M 1.24M USD | $239.4 30.61 USD | $247.6 31.66 USD | $325.13B 41.57B USD | 95.25 | $2.57 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.65 — |
+3.71
|
$37.42B — | $11.56K — | $22.64 — | $22.86 — | $37.42B — | 42.73 | $0.53 — | |
| Oriental Land Co., Ltd. 4661.T | $3,278 22.13 USD |
+4.06
|
$5.37T 36.26B USD | $11.81M 79.69K USD | $3,148 21.25 USD | $3,400 22.95 USD | $5.37T 36.26B USD | 43.29 | $75.72 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $96.85 12.38 USD |
+0.52
|
$270.02B 34.53B USD | $7.02M 897.23K USD | $95.4 12.2 USD | $98.8 12.63 USD | $270.02B 34.53B USD | 16.44 | $5.89 0.75 USD | |
| Carnival Corporation & CUK | $21.93 — |
+1.11
|
$28.56B — | $1.47M — | $21.7 — | $21.97 — | $28.56B — | 14.14 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.01 — |
+1
|
$20.89B — | $9.07K — | $16.01 — | $16.08 — | $20.89B — | 17.59 | $0.91 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,634 31.28 USD |
+1.73
|
$3T 20.25B USD | $1.78M 12.01K USD | $4,577 30.9 USD | $4,643 31.34 USD | $3T 20.25B USD | 17.88 | $259.04 1.75 USD | |
| Shimano Inc. SMNNY | $14.64 — |
-1.01
|
$12.84B — | $52.67K — | $14.54 — | $14.64 — | $12.84B — | 29.87 | $0.49 — | |
| Hasbro HAS | $66.32 — |
+1.75
|
$9.29B — | $1.2M — | $65.43 — | $66.7 — | $9.29B — | 21.88 | $3.03 — | |
| Planet Fitness PLNT | $105.58 — |
+0.4
|
$8.89B — | $1.18M — | $104.81 — | $106.47 — | $8.89B — | 50.03 | $2.11 — | |
| Life Time LTH | $29 — |
+1.01
|
$6.36B — | $4.33M — | $28.37 — | $29.13 — | $6.36B — | 30.20 | $0.96 — | |
| Mattel MAT | $18.86 — |
+1.78
|
$6.09B — | $1.73M — | $18.53 — | $18.89 — | $6.09B — | 12.24 | $1.54 — | |
| Li Ning Company Limited 2331.HK | $15.22 1.95 USD |
-0.52
|
$39.2B 5.01B USD | $12.1M 1.55M USD | $15.14 1.94 USD | $15.4 1.97 USD | $39.2B 5.01B USD | 11.98 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $48.36 — |
-1.59
|
$5B — | $5.09K — | $46.6 — | $49.09 — | $5B — | 11.97 | $4.04 — | |
| Acushnet GOLF | $71.09 — |
+0.87
|
$4.18B — | $273.95K — | $70.81 — | $72.13 — | $4.18B — | 19.53 | $3.64 — | |
| Six Flags Entertainment FUN | $33.25 — |
+1.22
|
$3.36B — | $1.65M — | $32.86 — | $33.63 — | $3.36B — | 0 | -$2.79 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.1 1.27 USD |
-0.11
|
$23.87B 3.32B USD | $14.51M 2.02M USD | $9.06 1.26 USD | $9.13 1.27 USD | $23.87B 3.32B USD | 22.75 | $0.4 0.06 USD | |
| Thule Group AB (publ) 0R3W.IL | $265.6 25.93 USD |
0
|
$33.18B 3.24B USD | $18.53K 1.81K USD | $264.83 25.85 USD | $264.83 25.85 USD | $33.18B 3.24B USD | 29.70 | $8.94 0.87 USD | |
| Nikon Corporation 7731.T | $1,421 9.59 USD |
-1.56
|
$467.54B 3.16B USD | $1.1M 7.43K USD | $1,415 9.55 USD | $1,437.5 9.7 USD | $467.54B 3.16B USD | 80.01 | $17.76 0.12 USD | |
| Yamaha Corporation 7951.T | $1,008.5 6.81 USD |
-0.49
|
$456.94B 3.08B USD | $920.5K 6.21K USD | $1,001 6.76 USD | $1,013.5 6.84 USD | $456.94B 3.08B USD | 36.63 | $27.53 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.31 4.93 USD |
-2.37
|
$14.52B 2.94B USD | $4.52M 915.22K USD | $24 4.86 USD | $24.84 5.03 USD | $14.52B 2.94B USD | 31.16 | $0.78 0.16 USD | |
| Peloton Interactive PTON | $7.3 — |
+5.19
|
$2.91B — | $14.94M — | $6.92 — | $7.33 — | $2.91B — | 0 | -$0.43 — | |
| Thule Group AB (publ) THULE.ST | $264.8 25.85 USD |
+0.08
|
$28.56B 2.79B USD | $172.69K 16.86K USD | $263.2 25.69 USD | $266.6 26.02 USD | $28.56B 2.79B USD | 25.90 | $10.22 1 USD | |
| Technogym S.p.A. 0RG1.IL | $12.32 13.46 USD |
+0.82
|
$2.48B 2.71B USD | $2.31K 2.53K USD | $12.3 13.45 USD | $12.38 13.53 USD | $2.48B 2.71B USD | 36.22 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.29 13.43 USD |
-0.16
|
$2.45B 2.68B USD | $182.87K 199.9K USD | $12.27 13.41 USD | $12.39 13.54 USD | $2.45B 2.68B USD | 27.93 | $0.44 0.48 USD | |
| YETI YETI | $31.57 — |
+0.57
|
$2.61B — | $1.29M — | $31.3 — | $32 — | $2.61B — | 15.25 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.01 — |
-3.44
|
$2.38B — | $13.17K — | $6.96 — | $7.25 — | $2.38B — | 0 | -$3.64 — | |
| Round One Corporation 4680.T | $1,298 8.76 USD |
+2.77
|
$340.33B 2.3B USD | $4.11M 27.73K USD | $1,259 8.5 USD | $1,330 8.98 USD | $340.33B 2.3B USD | 21.78 | $59.58 0.4 USD | |
| OneSpaWorld OSW | $19.49 — |
+2.31
|
$2B — | $777.54K — | $19.21 — | $19.6 — | $2B — | 30.93 | $0.63 — | |
| TOMY Company, Ltd. 7867.T | $3,041 20.53 USD |
+0.86
|
$272.63B 1.84B USD | $580.9K 3.92K USD | $3,008 20.3 USD | $3,082 20.8 USD | $272.63B 1.84B USD | 16.69 | $182.16 1.23 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.63 25.83 USD |
-0.42
|
$1.67B 1.83B USD | $5.32K 5.82K USD | $23.36 25.54 USD | $23.88 26.1 USD | $1.67B 1.83B USD | 94.51 | $0.25 0.27 USD | |
| Madison Square Garden Entertainment MSGE | $37.77 — |
-0.34
|
$1.79B — | $277.86K — | $37.71 — | $38.62 — | $1.79B — | 13.88 | $2.72 — | |
| Spin Master Corp. TOY.TO | $23.65 17.55 USD |
-1.13
|
$2.4B 1.78B USD | $72.57K 53.85K USD | $23.57 17.49 USD | $24.04 17.84 USD | $2.4B 1.78B USD | 16.31 | $1.45 1.08 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $30.8 4.28 USD |
+6.28
|
$12.82B 1.78B USD | $31.08M 4.32M USD | $28.48 3.96 USD | $31.19 4.34 USD | $12.82B 1.78B USD | 24.64 | $1.25 0.17 USD | |
| Leejam Sports Company 1830.SR | $127.6 34.04 USD |
+2.41
|
$6.67B 1.78B USD | $32.58K 8.69K USD | $125 33.35 USD | $127.6 34.04 USD | $6.67B 1.78B USD | 15.44 | $8.26 2.2 USD | |
| Spin Master SNMSF | $17.86 — |
0
|
$1.76B — | $7.22K — | $17.86 — | $17.86 — | $1.76B — | 16.84 | $1.06 — | |
| Basic-Fit N.V. BFIT.AS | $23.36 25.54 USD |
-1.77
|
$1.54B 1.69B USD | $78.23K 85.51K USD | $23.36 25.54 USD | $23.78 25.99 USD | $1.54B 1.69B USD | 194.66 | $0.12 0.13 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $117 3.72 USD |
-0.85
|
$45.87B 1.46B USD | $743.52K 23.63K USD | $115.5 3.67 USD | $118 3.75 USD | $45.87B 1.46B USD | 41.34 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $144.5 4.59 USD |
-1.37
|
$43.83B 1.39B USD | $554.42K 17.62K USD | $144 4.58 USD | $147.5 4.69 USD | $43.83B 1.39B USD | 15.40 | $9.38 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $308 9.79 USD |
-1.91
|
$42.93B 1.36B USD | $1.64M 52.11K USD | $308 9.79 USD | $317.5 10.09 USD | $42.93B 1.36B USD | 10.55 | $29.17 0.93 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.43 3.56 USD |
0
|
$13.12B 1.28B USD | $694.05K 67.75K USD | $37.06 3.62 USD | $37.06 3.62 USD | $13.12B 1.28B USD | 8.73 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $36.66 3.58 USD |
-1.93
|
$11.71B 1.14B USD | $1.16M 112.85K USD | $36.44 3.56 USD | $37.76 3.69 USD | $11.71B 1.14B USD | 0 | -$7.49 -0.7 USD | |
| TOREAD 300005.SZ | $9.12 1.27 USD |
-4
|
$8.06B 1.12B USD | $57.43M 7.99M USD | $9.06 1.26 USD | $9.48 1.32 USD | $8.06B 1.12B USD | 91.20 | $0.1 0.01 USD | |
| Mips AB (publ) MIPS.ST | $427 41.68 USD |
+0.47
|
$11.31B 1.1B USD | $70.03K 6.84K USD | $423.6 41.35 USD | $430 41.97 USD | $11.31B 1.1B USD | 76.38 | $5.59 0.55 USD | |
| Merida Industry Co., Ltd. 9914.TW | $112 3.56 USD |
-1.75
|
$33.49B 1.06B USD | $1.79M 56.88K USD | $111 3.53 USD | $114.5 3.64 USD | $33.49B 1.06B USD | 0 | -$2.33 -0.07 USD | |
| Harvia Oyj HARVIA.HE | $49.6 54.22 USD |
+0.1
|
$927.04M 1.01B USD | $6.53K 7.14K USD | $49 53.56 USD | $49.85 54.49 USD | $927.04M 1.01B USD | 37.01 | $1.34 1.46 USD | |
| Compagnie des Alpes SA CDA.PA | $18.2 19.9 USD |
0
|
$922.86M 1.01B USD | $25.52K 27.89K USD | $18.2 19.9 USD | $18.36 20.07 USD | $922.86M 1.01B USD | 9.43 | $1.93 2.11 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.58 2.31 USD |
-0.18
|
$6.31B 877.24M USD | $10.82M 1.5M USD | $16.36 2.27 USD | $16.83 2.34 USD | $6.31B 877.24M USD | 138.16 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.63 0.64 USD |
-0.64
|
$6.3B 875.41M USD | $3.95M 549.36K USD | $4.59 0.64 USD | $4.67 0.65 USD | $6.3B 875.41M USD | 0 | -$0.2 -0.02 USD | |
| PHENIX OPTICS 600071.SS | $21.05 2.93 USD |
-1.68
|
$5.93B 824.13M USD | $2.9M 403.53K USD | $20.84 2.9 USD | $21.42 2.98 USD | $5.93B 824.13M USD | 150.35 | $0.14 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.07 0.14 USD |
0
|
$5.92B 757.48M USD | $3.96M 505.82K USD | $1.05 0.13 USD | $1.08 0.14 USD | $5.92B 757.48M USD | 53.50 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
0
|
$5.92B 757.36M USD | $46.6M 5.96M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $5.92B 757.36M USD | 0 | -$0.1 -0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.57 1.19 USD |
-0.92
|
$5.28B 734.62M USD | $11.95M 1.66M USD | $8.52 1.18 USD | $8.66 1.2 USD | $5.28B 734.62M USD | 0 | -$0.05 -0.006 USD | |
| RASTAR GROUP 300043.SZ | $4.1 0.57 USD |
-6.18
|
$5.1B 709.29M USD | $192.2M 26.72M USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.1B 709.29M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.28
|
$699.88M — | $131.1K — | $0.3499 — | $0.3599 — | $699.88M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.3 4.35 USD |
-2.52
|
$5.03B 698.78M USD | $2.36M 327.48K USD | $31.2 4.34 USD | $31.97 4.45 USD | $5.03B 698.78M USD | 521.66 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.35 1.86 USD |
-2.41
|
$5.02B 698.42M USD | $13.38M 1.86M USD | $13.28 1.85 USD | $13.67 1.9 USD | $5.02B 698.42M USD | 0 | -$0.27 -0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107 3.4 USD |
0
|
$21.41B 680.31M USD | $433.31K 13.77K USD | $106 3.37 USD | $108.5 3.45 USD | $21.41B 680.31M USD | 11.91 | $8.98 0.29 USD | |
| Sats ASA SATS.OL | $35.05 3.36 USD |
-1.41
|
$7.09B 680.05M USD | $364.68K 34.98K USD | $34.8 3.34 USD | $35.5 3.41 USD | $7.09B 680.05M USD | 20.98 | $1.67 0.16 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.49 3.27 USD |
-0.25
|
$4.17B 579.4M USD | $3.67M 509.78K USD | $23.1 3.21 USD | $23.63 3.29 USD | $4.17B 579.4M USD | 26.69 | $0.88 0.12 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $32 4.45 USD |
+8.92
|
$4.12B 572.87M USD | $40.73M 5.66M USD | $25.28 3.52 USD | $33.72 4.69 USD | $4.12B 572.87M USD | 177.77 | $0.18 0.03 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $29.09 4.04 USD |
-0.03
|
$4.12B 572.63M USD | $2.54M 353.56K USD | $28.56 3.97 USD | $29.49 4.1 USD | $4.12B 572.63M USD | 16.91 | $1.72 0.24 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.54 0.91 USD |
-0.3
|
$4.08B 566.95M USD | $5.65M 786.05K USD | $6.49 0.9 USD | $6.58 0.91 USD | $4.08B 566.95M USD | 72.66 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $196 6.23 USD |
-1.51
|
$17.8B 565.62M USD | $225.22K 7.16K USD | $193 6.13 USD | $200 6.36 USD | $17.8B 565.62M USD | 10.03 | $19.54 0.62 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.44 3.54 USD |
-1.59
|
$4.01B 557.47M USD | $6.05M 840.59K USD | $25.37 3.53 USD | $26.68 3.71 USD | $4.01B 557.47M USD | 0 | -$0.01 -0.001 USD | |
| DREAM INT'L 1126.HK | $6.09 0.78 USD |
-3.03
|
$4.12B 527.06M USD | $432K 55.24K USD | $6.06 0.77 USD | $6.23 0.8 USD | $4.12B 527.06M USD | 5.58 | $1.09 0.14 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.37 4.08 USD |
-1.44
|
$3.78B 525.98M USD | $6.65M 924.11K USD | $29.02 4.04 USD | $29.95 4.16 USD | $3.78B 525.98M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.07 2.23 USD |
-1.59
|
$3.75B 520.82M USD | $6.91M 961.45K USD | $15.86 2.21 USD | $16.46 2.29 USD | $3.75B 520.82M USD | 25.91 | $0.62 0.09 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.75B 479.73M USD | $122.6K 15.68K USD | $1.3 0.17 USD | $1.31 0.17 USD | $3.75B 479.73M USD | 43.66 | $0.03 0.003 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.64 0.51 USD |
-0.82
|
$3.45B 479.39M USD | $15.25M 2.12M USD | $3.6 0.5 USD | $3.68 0.51 USD | $3.45B 479.39M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.11 0.99 USD |
-0.56
|
$3.43B 477.18M USD | $23.93M 3.33M USD | $6.99 0.97 USD | $7.2 1 USD | $3.43B 477.18M USD | 355.50 | $0.02 0.002 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.15 2.8 USD |
-3.03
|
$3.39B 470.69M USD | $13.71M 1.91M USD | $19.96 2.78 USD | $20.91 2.91 USD | $3.39B 470.69M USD | 403.00 | $0.05 0.006 USD | |
| Xponential Fitness XPOF | $9.49 — |
0
|
$461.12M — | $315.22K — | $9.33 — | $9.71 — | $461.12M — | 0 | -$2.08 — | |
| CUTC 600358.SS | $6.34 0.88 USD |
+4.97
|
$3.2B 445.12M USD | $2.05M 284.76K USD | $6.34 0.88 USD | $6.34 0.88 USD | $3.2B 445.12M USD | 0 | -$0.13 -0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148.5 4.72 USD |
+0.34
|
$13.95B 443.42M USD | $35.9K 1.14K USD | $148 4.7 USD | $150.5 4.78 USD | $13.95B 443.42M USD | 30.36 | $4.89 0.16 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.51 1.18 USD |
-5.65
|
$3.13B 435.51M USD | $44.37M 6.17M USD | $8.42 1.17 USD | $8.99 1.25 USD | $3.13B 435.51M USD | 0 | -$0.06 -0.008 USD | |
| IMPULSE 002899.SZ | $20.52 2.85 USD |
-2.29
|
$3.03B 421.69M USD | $7.83M 1.09M USD | $20 2.78 USD | $20.88 2.9 USD | $3.03B 421.69M USD | 26.30 | $0.78 0.11 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.96
|
$420.83M — | $255.94K — | $0.4099 — | $0.4199 — | $420.83M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.65 1.62 USD |
+0.09
|
$3.02B 419.95M USD | $19.35M 2.69M USD | $11.24 1.56 USD | $11.88 1.65 USD | $3.02B 419.95M USD | 0 | -$0.05 -0.006 USD | |
| Dogness (International) DOGZ | $26.75 — |
+2.85
|
$341.88M — | $300.28K — | $25.73 — | $26.88 — | $341.88M — | 0 | -$0.39 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.81 6.35 USD |
+1.22
|
$307.93M 336.61M USD | $150.29K 164.28K USD | $5.7 6.23 USD | $5.9 6.45 USD | $307.93M 336.61M USD | 9.22 | $0.63 0.69 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.4 2.08 USD |
-0.61
|
$9.81B 311.7M USD | $189.27K 6.01K USD | $65.4 2.08 USD | $65.8 2.09 USD | $9.81B 311.7M USD | 7.85 | $8.33 0.26 USD | |
| Bonny Worldwide Limited 8467.TW | $178 5.66 USD |
0
|
$9.22B 292.96M USD | $72.3K 2.3K USD | $175 5.56 USD | $180.5 5.74 USD | $9.22B 292.96M USD | 14.57 | $12.21 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $60 1.91 USD |
+1.18
|
$9.16B 290.99M USD | $3.75M 119.27K USD | $59.8 1.9 USD | $62 1.97 USD | $9.16B 290.99M USD | 103.44 | $0.58 0.02 USD | |
| Johnson Outdoors JOUT | $28.03 — |
+2.45
|
$290.96M — | $27.88K — | $26.65 — | $28.55 — | $290.96M — | 0 | -$4.45 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.75 0.66 USD |
-2.46
|
$2.06B 286.4M USD | $36.94M 5.14M USD | $4.68 0.65 USD | $4.91 0.68 USD | $2.06B 286.4M USD | 0 | -$2.79 -0.3 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.81 1.09 USD |
+3.99
|
$1.98B 274.62M USD | $7.62M 1.06M USD | $7.44 1.03 USD | $7.78 1.08 USD | $1.98B 274.62M USD | 0 | -$0.41 -0.05 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
0
|
$350.74M 262.87M USD | $24.8K 18.59K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| Funko FNKO | $4.81 — |
+8.95
|
$261.12M — | $1.23M — | $4.42 — | $4.83 — | $261.12M — | 0 | -$0.35 — | |
| Honma Golf Limited 6858.HK | $3.35 0.43 USD |
+0.3
|
$2.03B 259.42M USD | $2.5K 319.66 USD | $3.34 0.43 USD | $3.38 0.43 USD | $2.03B 259.42M USD | 55.83 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.17 0.15 USD |
-2.5
|
$1.95B 249.54M USD | $7.56M 966.13K USD | $1.15 0.15 USD | $1.24 0.16 USD | $1.95B 249.54M USD | 5.57 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $21.68 — |
+3.34
|
$241.65M — | $104.18K — | $21.31 — | $21.77 — | $241.65M — | 5.16 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $98.4 3.13 USD |
-4
|
$6.65B 211.23M USD | $236.39K 7.51K USD | $98.4 3.13 USD | $102.5 3.26 USD | $6.65B 211.23M USD | 281.14 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $15.04 — |
-0.46
|
$207.35M — | $7.06K — | $15.04 — | $15.41 — | $207.35M — | 15.19 | $0.99 — | |
| American Outdoor Brands AOUT | $11.83 — |
-0.5
|
$150.65M — | $42.29K — | $11.68 — | $12.36 — | $150.65M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.59 — |
+1.27
|
$149.37M — | $236.32K — | $1.58 — | $1.64 — | $149.37M — | 0 | -$0.91 — | |
| Racing Force S.P.A. RFG.MI | $4.61 5.04 USD |
+0.88
|
$125.89M 137.62M USD | $9.22K 10.08K USD | $4.5 4.92 USD | $4.63 5.06 USD | $125.89M 137.62M USD | 21.95 | $0.21 0.23 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
-1.92
|
$1.06B 134.96M USD | $763K 97.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Dyaco International Inc. 1598.TW | $24.35 0.77 USD |
+0.62
|
$4.24B 134.87M USD | $545.61K 17.34K USD | $24 0.76 USD | $24.7 0.78 USD | $4.24B 134.87M USD | 0 | -$0.26 -0.008 USD | |
| Clarus CLAR | $3.38 — |
+0.3
|
$129.8M — | $146.36K — | $3.36 — | $3.48 — | $129.8M — | 0 | -$2.28 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}