부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (412)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (412)
레저 (412)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | HK$220.20 28.16 USD |
+0.09
|
HK$292.87B 37.45B USD | HK$5.33M 680.97K USD | HK$215.80 27.59 USD | HK$221.00 28.26 USD | HK$292.87B 37.45B USD | 39.74 | HK$5.54 0.71 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,093 20.88 USD |
+0.45
|
¥5T 34.22B USD | ¥1M 7.93K USD | ¥3,077 20.77 USD | ¥3,118 21.05 USD | ¥5T 34.22B USD | 40.02 | ¥77 0.52 USD | |
| Oriental Land Co., Ltd. OLCLY | $19.90 — |
+0.2
|
$32.70B — | $1.43K — | $19.90 — | $19.90 — | $32.70B — | 39.79 | $0.50 — | |
| ANTA Sports Products Limited 2020.HK | HK$83.25 10.64 USD |
+0.42
|
HK$230.64B 29.49B USD | HK$3.91M 500.51K USD | HK$82.90 10.6 USD | HK$84.50 10.8 USD | HK$230.64B 29.49B USD | 14.63 | HK$5.69 0.73 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,584 30.94 USD |
-0.78
|
¥3T 20.03B USD | ¥640K 4.32K USD | ¥4,577 30.9 USD | ¥4,658 31.44 USD | ¥3T 20.03B USD | 23.34 | ¥196 1.33 USD | |
| BANDAI NAMCO NCBDY | $14.91 — |
+1.77
|
$19.41B — | $2.30K — | $14.89 — | $14.91 — | $19.41B — | 23.29 | $0.64 — | |
| Hasbro HAS | $79.13 — |
+0.89
|
$11.10B — | $1.44M — | $78.84 — | $79.81 — | $11.10B — | 0 | -$3.99 — | |
| Shimano Inc. SMNNY | $10.24 — |
-1.25
|
$8.97B — | $23.76K — | $10.23 — | $10.29 — | $8.97B — | 37.92 | $0.27 — | |
| Planet Fitness PLNT | $103.77 — |
-1.97
|
$8.64B — | $1.34M — | $102.76 — | $105.51 — | $8.64B — | 42.52 | $2.44 — | |
| Mattel MAT | $19.60 — |
+1.92
|
$6.09B — | $2.91M — | $19.23 — | $19.74 — | $6.09B — | 14.84 | $1.32 — | |
| Li Ning Company Limited 2331.HK | HK$17.78 2.27 USD |
-0.11
|
HK$45.78B 5.85B USD | HK$5.87M 750.74K USD | HK$17.67 2.26 USD | HK$18.05 2.31 USD | HK$45.78B 5.85B USD | 15.06 | HK$1.18 0.15 USD | |
| Life Time LTH | $25.92 — |
+0.86
|
$5.72B — | $1.45M — | $25.63 — | $26.11 — | $5.72B — | 20.25 | $1.28 — | |
| Acushnet GOLF | $81.44 — |
+1.76
|
$4.78B — | $226.84K — | $80.29 — | $81.88 — | $4.78B — | 22.07 | $3.69 — | |
| Nikon Corporation 7731.T | ¥1,803 12.17 USD |
+0.47
|
¥593B 4.01B USD | ¥374K 2.53K USD | ¥1,789 12.08 USD | ¥1,804 12.17 USD | ¥593B 4.01B USD | 70.76 | ¥25 0.17 USD | |
| Technogym S.p.A. 0RG1.IL | €16.14 17.64 USD |
+1.48
|
€3.25B 3.55B USD | €2.72K 2.97K USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.55B USD | 47.47 | €0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | €16.20 17.71 USD |
+0.75
|
€3.23B 3.53B USD | €237.02K 259.1K USD | €16.10 17.6 USD | €16.35 17.87 USD | €3.23B 3.53B USD | 33.06 | €0.49 0.54 USD | |
| Yamaha Corporation 7951.T | ¥1,057 7.14 USD |
-0.8
|
¥479B 3.23B USD | ¥352K 2.37K USD | ¥1,056 7.12 USD | ¥1,068 7.21 USD | ¥479B 3.23B USD | 27.48 | ¥38 0.26 USD | |
| Peloton Interactive PTON | $7.46 — |
-0.13
|
$3.12B — | $10.28M — | $7.20 — | $7.69 — | $3.12B — | 0 | -$0.27 — | |
| Thule Group AB (publ) 0R3W.IL | SEK 251.20 24.52 USD |
-1.14
|
SEK 31.38B 3.06B USD | SEK 2.67K 260.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.38B 3.06B USD | 28.09 | SEK 8.94 0.87 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.85 5.04 USD |
-2.17
|
R$14.84B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.84B 3.01B USD | 25.88 | R$0.96 0.19 USD | |
| YETI YETI | $38.61 — |
+0.36
|
$3.00B — | $2.23M — | $37.92 — | $38.76 — | $3.00B — | 20.10 | $1.92 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.20 1.14 USD |
-0.12
|
CN¥21.52B 2.99B USD | CN¥15.01M 2.09M USD | CN¥8.18 1.14 USD | CN¥8.25 1.15 USD | CN¥21.52B 2.99B USD | 27.33 | CN¥0.30 0.04 USD | |
| Thule Group AB (publ) THULE.ST | SEK 251.40 24.54 USD |
-1.1
|
SEK 27.11B 2.65B USD | SEK 98.86K 9.65K USD | SEK 249.80 24.38 USD | SEK 255.80 24.97 USD | SEK 27.11B 2.65B USD | 25.75 | SEK 9.76 0.95 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.26 — |
-2.94
|
$2.46B — | $1.00K — | $0.00 — | $0.00 — | $2.46B — | 0 | -$3.64 — | |
| Madison Square Garden Entertainment MSGE | $48.57 — |
-1.5
|
$2.29B — | $251.68K — | $48.00 — | $49.35 — | $2.29B — | 68.40 | $0.71 — | |
| OneSpaWorld OSW | $21.49 — |
-0.88
|
$2.19B — | $578.05K — | $21.39 — | $21.85 — | $2.19B — | 30.69 | $0.70 — | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.59 4.95 USD |
-0.28
|
CN¥14.33B 1.99B USD | CN¥1.14M 157.98K USD | CN¥35.25 4.9 USD | CN¥35.98 5 USD | CN¥14.33B 1.99B USD | 22.52 | CN¥1.58 0.22 USD | |
| Basic-Fit N.V. BFIT.AS | €23.62 25.82 USD |
-0.67
|
€1.67B 1.83B USD | €77.56K 84.79K USD | €23.54 25.73 USD | €24.04 26.28 USD | €1.67B 1.83B USD | 0 | -€0.06 -0.06 USD | |
| Basic-Fit N.V. 0RHD.IL | €23.52 25.71 USD |
-0.88
|
€1.66B 1.82B USD | €6.30K 6.89K USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.82B USD | 94.07 | €0.25 0.27 USD | |
| Round One Corporation 4680.T | ¥1,018 6.88 USD |
-1.83
|
¥268B 1.81B USD | ¥773K 5.22K USD | ¥1,014 6.84 USD | ¥1,037 7 USD | ¥268B 1.81B USD | 17.34 | ¥59 0.4 USD | |
| Leejam Sports Company 1830.SR | SAR 117.00 31.21 USD |
+0.43
|
SAR 6.71B 1.79B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.71B 1.79B USD | 18.66 | SAR 6.27 1.67 USD | |
| Six Flags Entertainment FUN | $16.15 — |
+4.6
|
$1.64B — | $5.31M — | $15.57 — | $16.55 — | $1.64B — | 0 | -$18.69 — | |
| Dometic Group AB (publ) 0RCO.IL | SEK 43.85 4.28 USD |
+1.08
|
SEK 15.79B 1.54B USD | SEK 5.45K 531.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.79B 1.54B USD | 10.51 | SEK 4.17 0.41 USD | |
| Spin Master Corp. TOY.TO | CA$20.00 14.84 USD |
-1.72
|
CA$2.01B 1.5B USD | CA$63.41K 47.06K USD | CA$19.96 14.81 USD | CA$20.66 15.33 USD | CA$2.01B 1.5B USD | 26.31 | CA$0.76 0.56 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.43 3.54 USD |
-0.04
|
CN¥10.62B 1.48B USD | CN¥1.59M 221.71K USD | CN¥25.21 3.51 USD | CN¥25.48 3.54 USD | CN¥10.62B 1.48B USD | 21.36 | CN¥1.19 0.17 USD | |
| Dometic Group AB (publ) DOM.ST | SEK 43.44 4.24 USD |
0
|
SEK 14.92B 1.46B USD | SEK 474.14K 46.28K USD | SEK 43.12 4.21 USD | SEK 43.92 4.29 USD | SEK 14.92B 1.46B USD | 0 | -SEK 1.43 -0.1 USD | |
| Spin Master SNMSF | $14.54 — |
+0.48
|
$1.44B — | $100.00 — | $14.54 — | $14.54 — | $1.44B — | 26.92 | $0.54 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$149.00 4.73 USD |
-1
|
NT$45.19B 1.44B USD | NT$414.40K 13.17K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$45.19B 1.44B USD | 15.93 | NT$9.35 0.3 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.86 1.51 USD |
+2.36
|
CN¥9.60B 1.33B USD | CN¥38.81M 5.4M USD | CN¥10.56 1.47 USD | CN¥11.25 1.56 USD | CN¥9.60B 1.33B USD | 217.19 | CN¥0.05 0.006 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.75 0.22 USD |
-0.57
|
HK$9.69B 1.24B USD | HK$5.39M 688.67K USD | HK$1.74 0.22 USD | HK$1.76 0.23 USD | HK$9.69B 1.24B USD | 0 | -HK$0.01 -0.001 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.31 7.83 USD |
+4.86
|
CN¥8.87B 1.23B USD | CN¥3.09M 429.8K USD | CN¥53.43 7.43 USD | CN¥56.39 7.84 USD | CN¥8.87B 1.23B USD | 108.28 | CN¥0.52 0.07 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.72 0.09 USD |
-1.37
|
HK$9.51B 1.22B USD | HK$7.20M 920.61K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$9.51B 1.22B USD | 0 | -HK$0.13 -0.01 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$95.10 3.02 USD |
+0.21
|
NT$37.29B 1.18B USD | NT$712.51K 22.64K USD | NT$94.60 3.01 USD | NT$96.30 3.06 USD | NT$37.29B 1.18B USD | 0 | -NT$0.01 -0.0003 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$253.00 8.04 USD |
-1.36
|
NT$35.26B 1.12B USD | NT$149.12K 4.74K USD | NT$252.50 8.02 USD | NT$258.00 8.2 USD | NT$35.26B 1.12B USD | 9.67 | NT$26.14 0.83 USD | |
| Compagnie des Alpes SA CDA.PA | €20.20 22.08 USD |
+1.2
|
€1.02B 1.12B USD | €31.71K 34.66K USD | €19.92 21.78 USD | €20.25 22.14 USD | €1.02B 1.12B USD | 11.16 | €1.81 1.98 USD | |
| Rastar Group 300043.SZ | CN¥6.18 0.86 USD |
+1.31
|
CN¥7.69B 1.07B USD | CN¥26.65M 3.71M USD | CN¥6.03 0.84 USD | CN¥6.19 0.86 USD | CN¥7.69B 1.07B USD | 154.50 | CN¥0.04 0.005 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.09 0.71 USD |
-0.39
|
CN¥6.91B 961.33M USD | CN¥10.47M 1.46M USD | CN¥5.04 0.7 USD | CN¥5.13 0.71 USD | CN¥6.91B 961.33M USD | 0 | -CN¥0.23 -0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥49.73 6.91 USD |
+6.31
|
CN¥6.49B 901.98M USD | CN¥10.86M 1.51M USD | CN¥46.78 6.5 USD | CN¥50.41 7.01 USD | CN¥6.49B 901.98M USD | 0 | -CN¥0.84 -0.1 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$94.80 3.01 USD |
+0.53
|
NT$28.34B 900.63M USD | NT$583.90K 18.55K USD | NT$93.70 2.98 USD | NT$95.00 3.02 USD | NT$28.34B 900.63M USD | 0 | -NT$3.20 -0.1 USD | |
| Harvia Oyj HARVIA.HE | €42.65 46.62 USD |
0
|
€797.15M 871.39M USD | €26.39K 28.85K USD | €42.45 46.4 USD | €43.00 47 USD | €797.15M 871.39M USD | 33.06 | €1.29 1.41 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.46 2.29 USD |
-0.12
|
CN¥6.26B 870.92M USD | CN¥3.70M 514.5K USD | CN¥16.20 2.25 USD | CN¥16.48 2.29 USD | CN¥6.26B 870.92M USD | 0 | -CN¥0.02 -0.002 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.61 3 USD |
+0.42
|
CN¥6.08B 846.05M USD | CN¥1.70M 236.2K USD | CN¥21.28 2.96 USD | CN¥21.65 3.01 USD | CN¥6.08B 846.05M USD | 93.95 | CN¥0.23 0.03 USD | |
| DREAM INT'L 1126.HK | HK$8.68 1.11 USD |
+3.33
|
HK$5.88B 751.22M USD | HK$372.50K 47.63K USD | HK$8.32 1.06 USD | HK$8.85 1.13 USD | HK$5.88B 751.22M USD | 7.68 | HK$1.13 0.14 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥25.96 3.61 USD |
-0.76
|
CN¥5.28B 734.03M USD | CN¥2.37M 329.33K USD | CN¥25.80 3.59 USD | CN¥26.27 3.65 USD | CN¥5.28B 734.03M USD | 29.50 | CN¥0.88 0.12 USD | |
| Sats ASA SATS.OL | NOK 37.80 3.63 USD |
+1.89
|
NOK 7.56B 724.82M USD | NOK 651.39K 62.49K USD | NOK 36.75 3.53 USD | NOK 37.65 3.61 USD | NOK 7.56B 724.82M USD | 18.00 | NOK 2.10 0.2 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.26
|
$718.30M — | $118.30K — | $0.38 — | $0.39 — | $718.30M — | 0 | -$0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.59 1.89 USD |
+0.82
|
CN¥5.14B 715.04M USD | CN¥3.37M 468.45K USD | CN¥13.47 1.87 USD | CN¥13.66 1.9 USD | CN¥5.14B 715.04M USD | 0 | -CN¥0.14 -0.01 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.81 0.67 USD |
-0.21
|
CN¥4.56B 633.49M USD | CN¥9.12M 1.27M USD | CN¥4.74 0.66 USD | CN¥4.83 0.67 USD | CN¥4.56B 633.49M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.26 1.01 USD |
+0.41
|
CN¥4.53B 629.38M USD | CN¥5.60M 778.05K USD | CN¥7.16 1 USD | CN¥7.28 1.01 USD | CN¥4.53B 629.38M USD | 66.00 | CN¥0.11 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.51 2.43 USD |
+1.27
|
CN¥4.43B 615.7M USD | CN¥3.62M 503.28K USD | CN¥16.98 2.36 USD | CN¥17.55 2.44 USD | CN¥4.43B 615.7M USD | 0 | -CN¥0.49 -0.06 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$198.00 6.29 USD |
-2.94
|
NT$18.61B 591.23M USD | NT$339.17K 10.78K USD | NT$198.00 6.29 USD | NT$207.50 6.59 USD | NT$18.61B 591.23M USD | 27.12 | NT$7.30 0.23 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.46 3.68 USD |
+0.11
|
CN¥4.25B 590.72M USD | CN¥1.04M 144.37K USD | CN¥26.16 3.64 USD | CN¥26.46 3.68 USD | CN¥4.25B 590.72M USD | 0 | -CN¥0.03 -0.004 USD | |
| Thunder Tiger Corp. 8033.TW | NT$121.00 3.84 USD |
-1.63
|
NT$18.47B 586.83M USD | NT$1.89M 60.02K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$18.47B 586.83M USD | 172.85 | NT$0.70 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.56 2.44 USD |
0
|
CN¥4.09B 569.11M USD | CN¥1.57M 218.05K USD | CN¥17.29 2.4 USD | CN¥17.73 2.47 USD | CN¥4.09B 569.11M USD | 24.05 | CN¥0.73 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.31 0.88 USD |
+0.32
|
CN¥3.89B 540.89M USD | CN¥7.82M 1.09M USD | CN¥6.22 0.86 USD | CN¥6.33 0.88 USD | CN¥3.89B 540.89M USD | 0 | -CN¥0.05 -0.006 USD | |
| Tron Inc. TRON | $1.99 — |
-13.1
|
$511.76M — | $2.33M — | $1.91 — | $2.36 — | $511.76M — | 0 | -$0.15 — | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.36 3.39 USD |
-0.33
|
CN¥3.60B 500.6M USD | CN¥1.62M 225.24K USD | CN¥24.16 3.36 USD | CN¥24.53 3.41 USD | CN¥3.60B 500.6M USD | 49.71 | CN¥0.49 0.07 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.19 2.95 USD |
-0.19
|
CN¥3.56B 494.98M USD | CN¥4.66M 648.58K USD | CN¥20.80 2.89 USD | CN¥21.33 2.97 USD | CN¥3.56B 494.98M USD | 0 | -CN¥0.33 -0.04 USD | |
| Topkey Corporation 4536.TW | NT$171.50 5.45 USD |
-0.29
|
NT$15.58B 494.92M USD | NT$225.54K 7.17K USD | NT$170.50 5.42 USD | NT$173.00 5.5 USD | NT$15.58B 494.92M USD | 9.34 | NT$18.35 0.58 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.09 1.12 USD |
-3.46
|
CN¥3.51B 487.79M USD | CN¥16.57M 2.3M USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥3.51B 487.79M USD | 0 | -CN¥2.81 -0.3 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.78 3.45 USD |
-0.52
|
CN¥3.51B 487.68M USD | CN¥596.50K 82.94K USD | CN¥24.71 3.44 USD | CN¥24.99 3.47 USD | CN¥3.51B 487.68M USD | 16.97 | CN¥1.46 0.2 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.80 0.23 USD |
+1.12
|
HK$3.81B 487.09M USD | HK$215.50K 27.55K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$3.81B 487.09M USD | 30.00 | HK$0.06 0.007 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.98 0.97 USD |
+1.01
|
CN¥3.49B 484.71M USD | CN¥6.79M 944.1K USD | CN¥6.86 0.95 USD | CN¥7.00 0.97 USD | CN¥3.49B 484.71M USD | 139.59 | CN¥0.05 0.006 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥6.28 0.87 USD |
+4.49
|
CN¥3.17B 440.91M USD | CN¥12.88M 1.79M USD | CN¥5.98 0.83 USD | CN¥6.30 0.88 USD | CN¥3.17B 440.91M USD | 0 | -CN¥0.13 -0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.71 3.02 USD |
-0.09
|
CN¥3.07B 426.26M USD | CN¥2.34M 325.65K USD | CN¥21.41 2.98 USD | CN¥21.73 3.02 USD | CN¥3.07B 426.26M USD | 70.03 | CN¥0.31 0.04 USD | |
| Johnson Outdoors JOUT | $39.11 — |
-0.1
|
$405.66M — | $33.24K — | $38.75 — | $40.04 — | $405.66M — | 0 | -$3.87 — | |
| Power Wind Health Industry Incorporated 8462.TW | NT$156.50 4.97 USD |
-0.63
|
NT$12.41B 394.31M USD | NT$90.26K 2.87K USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$12.41B 394.31M USD | 21.46 | NT$7.29 0.23 USD | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.63 1.48 USD |
+1.43
|
CN¥2.80B 389.27M USD | CN¥3.03M 421.59K USD | CN¥10.55 1.47 USD | CN¥10.73 1.49 USD | CN¥2.80B 389.27M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
+0.22
|
$388.52M — | $56.60K — | $0.44 — | $0.45 — | $388.52M — | 0 | -$0.02 — | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.27 1.01 USD |
+0.55
|
CN¥2.68B 372.05M USD | CN¥2.06M 286.44K USD | CN¥7.19 1 USD | CN¥7.28 1.01 USD | CN¥2.68B 372.05M USD | 0 | -CN¥0.14 -0.01 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €4.22 4.61 USD |
+16.57
|
€298.42M 326.21M USD | €720.47K 787.57K USD | €3.65 3.99 USD | €4.32 4.72 USD | €298.42M 326.21M USD | 13.18 | €0.32 0.35 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$66.00 2.1 USD |
+0.76
|
NT$10.01B 318M USD | NT$341.83K 10.86K USD | NT$65.50 2.08 USD | NT$66.40 2.11 USD | NT$10.01B 318M USD | 11.18 | NT$5.90 0.19 USD | |
| Xponential Fitness XPOF | $6.37 — |
+1.59
|
$311.06M — | $876.39K — | $6.21 — | $6.49 — | $311.06M — | 0 | -$1.67 — | |
| GOODBABY INTL 1086.HK | HK$1.20 0.15 USD |
+3.45
|
HK$2.00B 255.97M USD | HK$2.69M 343.69K USD | HK$1.15 0.15 USD | HK$1.24 0.16 USD | HK$2.00B 255.97M USD | 7.50 | HK$0.16 0.02 USD | |
| Honma Golf Limited 6858.HK | HK$3.27 0.42 USD |
-0.61
|
HK$1.98B 253.23M USD | HK$62.00K 7.93K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$1.98B 253.23M USD | 0 | -HK$0.02 -0.002 USD | |
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 71.00K 53.21K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | |
| Funko FNKO | $3.69 — |
+4.24
|
$202.00M — | $1.12M — | $3.57 — | $3.97 — | $202.00M — | 0 | -$1.26 — | |
| Brogent Technologies Inc. 5263.TWO | NT$93.00 2.96 USD |
-1.9
|
NT$6.28B 199.64M USD | NT$70.23K 2.23K USD | NT$93.00 2.96 USD | NT$95.30 3.03 USD | NT$6.28B 199.64M USD | 0 | -NT$2.07 -0.06 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.60 2.31 USD |
-1.22
|
NT$6.08B 193.32M USD | NT$45.62K 1.45K USD | NT$72.60 2.31 USD | NT$73.20 2.33 USD | NT$6.08B 193.32M USD | 13.67 | NT$5.31 0.17 USD | |
| JAKKS Pacific JAKK | $16.98 — |
-0.06
|
$191.36M — | $144.81K — | $16.87 — | $17.41 — | $191.36M — | 36.12 | $0.47 — | |
| Escalade, Incorporated ESCA | $12.67 — |
+1.04
|
$174.89M — | $12.98K — | $12.50 — | $12.86 — | $174.89M — | 13.77 | $0.92 — | |
| Dogness (International) DOGZ | $11.58 — |
+1.62
|
$165.07M — | $12.26K — | $11.40 — | $11.71 — | $165.07M — | 0 | -$0.38 — | |
| Racing Force S.P.A. RFG.MI | €4.75 5.19 USD |
-1.86
|
€133.88M 146.35M USD | €4.71K 5.15K USD | €4.75 5.19 USD | €4.80 5.25 USD | €133.88M 146.35M USD | 27.94 | €0.17 0.19 USD | |
| Playboy PLBY | $1.36 — |
+0.74
|
$146.27M — | $510.62K — | $1.31 — | $1.39 — | $146.27M — | 0 | -$0.77 — | |
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.79M USD | HK$198.00K 25.32K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.79M USD | 54.00 | HK$0.01 0.001 USD | |
| Clarus CLAR | $3.45 — |
-3.36
|
$132.49M — | $125.45K — | $3.44 — | $3.65 — | $132.49M — | 0 | -$2.32 — | |
| Dyaco International Inc. 1598.TW | NT$23.00 0.73 USD |
-2.13
|
NT$3.92B 124.47M USD | NT$216.82K 6.89K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$3.92B 124.47M USD | 0 | -NT$0.67 -0.02 USD | |
| Viva Leisure Limited VVA.AX | A$1.73 1.14 USD |
-0.58
|
A$169.99M 112.51M USD | A$26.96K 17.84K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$169.99M 112.51M USD | 34.50 | A$0.05 0.03 USD | |
| Grand Banks Yachts Limited G50.SI | SGD 0.79 0.59 USD |
-1.86
|
SGD 147.40M 110.47M USD | SGD 28.60K 21.43K USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 147.40M 110.47M USD | 7.90 | SGD 0.10 0.07 USD | |
| American Outdoor Brands AOUT | $6.64 — |
-0.9
|
$84.04M — | $48.48K — | $6.61 — | $6.80 — | $84.04M — | 0 | -$0.37 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}