국가: 영국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technogym S.p.A. 0RG1.IL | $12.27 13.41 USD |
+0.9
|
$2.47B 2.7B USD | $1.18K 1.29K USD | $12.25 13.39 USD | $12.28 13.42 USD | $2.47B 2.7B USD | 36.08 | $0.34 0.37 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.45 — |
-1.41
|
$2.19B — | $144 — | $6.45 — | $6.45 — | $2.19B — | 0 | -$3.64 — | |
| Basic-Fit N.V. 0RHD.IL | $26.04 28.47 USD |
+6.5
|
$1.84B 2.01B USD | $7.63K 8.34K USD | $24.5 26.78 USD | $26.36 28.82 USD | $1.84B 2.01B USD | 104.15 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $39.68 3.87 USD |
+5.14
|
$14.29B 1.39B USD | $2.37K 230.95 USD | $38.72 3.78 USD | $39.9 3.89 USD | $14.29B 1.39B USD | 9.51 | $4.17 0.41 USD | |
| Thule Group AB (publ) 0R3W.IL | $274.2 26.77 USD |
+4.14
|
$34.25B 3.34B USD | $4.1K 399.72 USD | $270.4 26.39 USD | $276.6 27 USD | $34.25B 3.34B USD | 30.67 | $8.94 0.87 USD | |
| Mips AB (publ) 0RNQ.IL | $452.2 44.14 USD |
+3.03
|
$13.59B 1.33B USD | $120 11.71 USD | $444.8 43.42 USD | $452.2 44.14 USD | $13.59B 1.33B USD | 144.47 | $3.13 0.31 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $189.9 0 USD |
+11.71
|
$11.09M 0 USD | $19.22K 0 USD | $178 0 USD | $189.9 0 USD | $11.09M 0 USD | 0 | -$0.01 0 USD | |
| Carnival Corporation & plc CCL.L | $1,756.73 0 USD |
+2.43
|
$22.91B 0 USD | $142.5K 0 USD | $1,728.5 0 USD | $1,765 0 USD | $22.91B 0 USD | 12.63 | $1.39 0 USD | |
| Games Workshop Group PLC GAW.L | $15,990 0 USD |
+0.38
|
$5.27B 0 USD | $7.43K 0 USD | $15,850 0 USD | $16,040 0 USD | $5.27B 0 USD | 30.16 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.52 0 USD |
-1.07
|
$22.7M 0 USD | $21.92K 0 USD | $12.52 0 USD | $12.53 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-3.87
|
$3.2M 0 USD | $2.1M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.2M 0 USD | 0 | -$0.08 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $253 0 USD |
+1.2
|
$430.62M 0 USD | $126.76K 0 USD | $248 0 USD | $253.5 0 USD | $430.62M 0 USD | 14.88 | $0.17 0 USD | |
| The Gym Group plc GYM.L | $152.28 0 USD |
+1.12
|
$270.03M 0 USD | $8.74K 0 USD | $150.28 0 USD | $152.8 0 USD | $270.03M 0 USD | 76.14 | $0.02 0 USD | |
| Focusrite plc TUNE.L | $170.5 0 USD |
+4.92
|
$99.95M 0 USD | $19.42K 0 USD | $163.5 0 USD | $170.5 0 USD | $99.95M 0 USD | 56.83 | $0.03 0 USD | |
| The Character Group plc CCT.L | $274 0 USD |
+7.45
|
$49.49M 0 USD | $10.04K 0 USD | $260 0 USD | $274 0 USD | $49.49M 0 USD | 9.44 | $0.29 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}