국가: 영국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technogym S.p.A. 0RG1.IL | $12.61 13.78 USD |
-0.32
|
$2.54B 2.77B USD | $1.88K 2.06K USD | $12.56 13.73 USD | $12.72 13.9 USD | $2.54B 2.77B USD | 37.07 | $0.34 0.37 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.44 — |
-4.45
|
$2.18B — | $7.13K — | $6.38 — | $6.53 — | $2.18B — | 0 | -$3.64 — | |
| Basic-Fit N.V. 0RHD.IL | $22.01 24.06 USD |
+1.71
|
$1.56B 1.7B USD | $46.82K 51.18K USD | $21.6 23.61 USD | $22.12 24.18 USD | $1.56B 1.7B USD | 88.04 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $39.11 3.82 USD |
-0.94
|
$14.08B 1.37B USD | $36.07K 3.52K USD | $38.53 3.76 USD | $39.26 3.83 USD | $14.08B 1.37B USD | 9.37 | $4.17 0.41 USD | |
| Thule Group AB (publ) 0R3W.IL | $256.6 25.05 USD |
-0.85
|
$32.05B 3.13B USD | $388.36K 37.91K USD | $253.2 24.72 USD | $258.4 25.22 USD | $32.05B 3.13B USD | 28.70 | $8.94 0.87 USD | |
| Mips AB (publ) 0RNQ.IL | $412 40.22 USD |
-1.69
|
$12.39B 1.21B USD | $8.63K 842.59 USD | $413 40.31 USD | $418 40.8 USD | $12.39B 1.21B USD | 131.62 | $3.13 0.31 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $170 0 USD |
0
|
$9.3M 0 USD | $482 0 USD | $161.5 0 USD | $161.5 0 USD | $9.3M 0 USD | 0 | -$0.01 0 USD | |
| Carnival Corporation & plc CCL.L | $1,554.5 0 USD |
-1.33
|
$17.87B 0 USD | $718.56K 0 USD | $1,535 0 USD | $1,575.68 0 USD | $17.87B 0 USD | 13.28 | $1.17 0 USD | |
| Games Workshop Group PLC GAW.L | $15,340 0 USD |
-1.16
|
$5.11B 0 USD | $84.77K 0 USD | $15,270 0 USD | $15,560 0 USD | $5.11B 0 USD | 28.88 | $5.31 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $13 0 USD |
0
|
$22.77M 0 USD | $158.34K 0 USD | $12.5 0 USD | $13.5 0 USD | $22.77M 0 USD | 0 | $0 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-3.33
|
$2.91M 0 USD | $40.29M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.91M 0 USD | 0 | -$0.08 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $299 0 USD |
+0.34
|
$514.19M 0 USD | $688.61K 0 USD | $292 0 USD | $309 0 USD | $514.19M 0 USD | 17.58 | $0.17 0 USD | |
| The Gym Group plc GYM.L | $144.8 0 USD |
-1.9
|
$261.62M 0 USD | $203.47K 0 USD | $144.8 0 USD | $148.4 0 USD | $261.62M 0 USD | 72.40 | $0.02 0 USD | |
| Focusrite plc TUNE.L | $145 0 USD |
-3.33
|
$85M 0 USD | $184.74K 0 USD | $140.75 0 USD | $155 0 USD | $85M 0 USD | 48.33 | $0.03 0 USD | |
| The Character Group plc CCT.L | $255 0 USD |
0
|
$46.61M 0 USD | $7.71K 0 USD | $250 0 USD | $258.5 0 USD | $46.61M 0 USD | 9.80 | $0.26 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}