국가: 영국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thule Group AB (publ) 0R3W.IL | $265.6 25.93 USD |
0
|
$33.18B 3.24B USD | $13.79K 1.35K USD | $264.83 25.85 USD | $264.83 25.85 USD | $33.18B 3.24B USD | 29.70 | $8.94 0.87 USD | |
| Technogym S.p.A. 0RG1.IL | $12.32 13.46 USD |
+0.82
|
$2.48B 2.71B USD | $2.33K 2.55K USD | $12.3 13.45 USD | $12.38 13.53 USD | $2.48B 2.71B USD | 36.22 | $0.34 0.37 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.01 — |
-3.44
|
$2.38B — | $13.17K — | $6.96 — | $7.25 — | $2.38B — | 0 | -$3.64 — | |
| Basic-Fit N.V. 0RHD.IL | $23.63 25.83 USD |
-0.42
|
$1.67B 1.83B USD | $5.32K 5.82K USD | $23.36 25.54 USD | $23.88 26.1 USD | $1.67B 1.83B USD | 94.51 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.43 3.56 USD |
0
|
$13.12B 1.28B USD | $516.3K 50.4K USD | $37.06 3.62 USD | $37.06 3.62 USD | $13.12B 1.28B USD | 8.73 | $4.17 0.41 USD | |
| Mips AB (publ) 0RNQ.IL | $425.8 41.56 USD |
0
|
$12.8B 1.25B USD | $1.74M 170.14K USD | $427 41.68 USD | $427 41.68 USD | $12.8B 1.25B USD | 136.03 | $3.13 0.31 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $162.5 0 USD |
0
|
$9.03M 0 USD | $6.37K 0 USD | $160 0 USD | $164.9 0 USD | $9.03M 0 USD | 0 | -$0.01 0 USD | |
| Carnival Corporation & plc CCL.L | $1,616 0 USD |
+0.56
|
$21.2B 0 USD | $340.91K 0 USD | $1,591 0 USD | $1,627.5 0 USD | $21.2B 0 USD | 14.17 | $1.14 0 USD | |
| Games Workshop Group PLC GAW.L | $16,130 0 USD |
+0.12
|
$5.32B 0 USD | $24.72K 0 USD | $16,010 0 USD | $16,170 0 USD | $5.32B 0 USD | 30.43 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $13.15 0 USD |
+1.15
|
$23.03M 0 USD | $144.94K 0 USD | $12.65 0 USD | $13.2 0 USD | $23.03M 0 USD | 0 | $0 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
+3.33
|
$3.44M 0 USD | $20.71M 0 USD | $0.07 0 USD | $0.08999 0 USD | $3.44M 0 USD | 0 | -$0.08 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $260.5 0 USD |
+2.36
|
$439.86M 0 USD | $468.61K 0 USD | $253 0 USD | $260.5 0 USD | $439.86M 0 USD | 16.28 | $0.16 0 USD | |
| The Gym Group plc GYM.L | $149.4 0 USD |
+0.81
|
$264.22M 0 USD | $216.62K 0 USD | $145.6 0 USD | $149.4 0 USD | $264.22M 0 USD | 74.70 | $0.02 0 USD | |
| Focusrite plc TUNE.L | $190 0 USD |
+5.56
|
$111.38M 0 USD | $121.27K 0 USD | $185 0 USD | $195 0 USD | $111.38M 0 USD | 63.33 | $0.03 0 USD | |
| The Character Group plc CCT.L | $246 0 USD |
+2.07
|
$44.63M 0 USD | $5.34K 0 USD | $241 0 USD | $246 0 USD | $44.63M 0 USD | 8.48 | $0.29 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}