국가: 영국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technogym S.p.A. 0RG1.IL | $11.41 12.47 USD |
0
|
$2.3B 2.51B USD | $6.6K 7.21K USD | $11.45 12.52 USD | $11.45 12.52 USD | $2.3B 2.51B USD | 33.54 | $0.34 0.37 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.27 — |
+1.62
|
$2.13B — | $423 — | $6.17 — | $6.28 — | $2.13B — | 0 | -$3.64 — | |
| Basic-Fit N.V. 0RHD.IL | $19.62 21.44 USD |
-0.48
|
$1.39B 1.52B USD | $13.26K 14.5K USD | $19.43 21.24 USD | $19.68 21.51 USD | $1.39B 1.52B USD | 78.45 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.36 3.55 USD |
+4.03
|
$13.09B 1.28B USD | $56.1K 5.48K USD | $34.76 3.39 USD | $37.8 3.69 USD | $13.09B 1.28B USD | 8.71 | $4.17 0.41 USD | |
| Thule Group AB (publ) 0R3W.IL | $262.5 25.62 USD |
+0.92
|
$32.79B 3.2B USD | $28.89K 2.82K USD | $261 25.48 USD | $265 25.87 USD | $32.79B 3.2B USD | 29.36 | $8.94 0.87 USD | |
| Mips AB (publ) 0RNQ.IL | $344.6 33.64 USD |
+2.19
|
$10.36B 1.01B USD | $9.43K 920.39 USD | $335.2 32.72 USD | $350 34.16 USD | $10.36B 1.01B USD | 110.09 | $3.13 0.31 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $164 0 USD |
0
|
$8.97M 0 USD | $22 0 USD | $161 0 USD | $161 0 USD | $8.97M 0 USD | 0 | -$0.01 0 USD | |
| Carnival Corporation & plc CCL.L | $1,275.5 0 USD |
+1.67
|
$17.1B 0 USD | $549.95K 0 USD | $1,264.5 0 USD | $1,293 0 USD | $17.1B 0 USD | 10.90 | $1.17 0 USD | |
| Games Workshop Group PLC GAW.L | $15,120 0 USD |
+1.07
|
$5B 0 USD | $39.47K 0 USD | $14,890 0 USD | $15,150 0 USD | $5B 0 USD | 28.47 | $5.31 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$20.14M 0 USD | $20.04K 0 USD | $10.62 0 USD | $10.62 0 USD | $20.14M 0 USD | 0 | $0 0 USD | |
| Gfinity plc GFIN.L | $0.05999 0 USD |
-7.69
|
$2.41M 0 USD | $36.22M 0 USD | $0.05999 0 USD | $0.07 0 USD | $2.41M 0 USD | 0 | -$0.08 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $286.5 0 USD |
+0.35
|
$483.76M 0 USD | $538.18K 0 USD | $284 0 USD | $291.5 0 USD | $483.76M 0 USD | 16.85 | $0.17 0 USD | |
| The Gym Group plc GYM.L | $136.2 0 USD |
-0.44
|
$241.9M 0 USD | $177.04K 0 USD | $136 0 USD | $140 0 USD | $241.9M 0 USD | 68.09 | $0.02 0 USD | |
| Focusrite plc TUNE.L | $142.5 0 USD |
-1.04
|
$84.7M 0 USD | $213.35K 0 USD | $140.5 0 USD | $150 0 USD | $84.7M 0 USD | 35.62 | $0.04 0 USD | |
| The Character Group plc CCT.L | $248 0 USD |
-0.8
|
$45.45M 0 USD | $4.76K 0 USD | $248 0 USD | $253.92 0 USD | $45.45M 0 USD | 9.53 | $0.26 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}