결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (412)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (412)
레저 (412)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | |
| SINO GOLF HOLD 0361.HK | HK$0.12 0.02 USD |
+8.04
|
HK$629.35M 80.47M USD | HK$38.72M 4.95M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$629.35M 80.47M USD | 0 | HK$0.00 0 USD | |
| PLAYMATES TOYS 0869.HK | HK$0.53 0.07 USD |
-1.85
|
HK$623.81M 79.76M USD | HK$384.00K 49.1K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$623.81M 79.76M USD | 53.00 | HK$0.01 0.001 USD | |
| Cambuci S.A. CAMB3.SA | R$9.07 1.84 USD |
+0.11
|
R$379.48M 76.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.48M 76.92M USD | 5.43 | R$1.67 0.34 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.00 0.51 USD |
-1.23
|
NT$2.24B 71.06M USD | NT$63.95K 2.03K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$2.24B 71.06M USD | 84.21 | NT$0.19 0.006 USD | |
| Experience Co Limited EXP.AX | A$0.14 0.09 USD |
0
|
A$105.85M 70.06M USD | A$25.01K 16.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$105.85M 70.06M USD | 0 | A$0.00 0 USD | |
| Forside Co.,Ltd. 2330.T | ¥234 1.58 USD |
+4.46
|
¥10B 68.86M USD | ¥656K 4.43K USD | ¥225 1.52 USD | ¥236 1.59 USD | ¥10B 68.86M USD | 30.66 | ¥8 0.05 USD | |
| SC HOLDINGS 0413.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$468.55M 59.91M USD | HK$2.24M 286.76K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$468.55M 59.91M USD | 0 | HK$0.00 0 USD | |
| SUTL Enterprise Limited BHU.SI | SGD 0.88 0.66 USD |
0
|
SGD 78.03M 58.48M USD | SGD 4.60K 3.45K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 78.03M 58.48M USD | 9.77 | SGD 0.09 0.07 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.85 4.21 USD |
+1.32
|
€50.81M 55.54M USD | €7.30K 7.98K USD | €3.84 4.2 USD | €3.90 4.26 USD | €50.81M 55.54M USD | 26.92 | €0.14 0.16 USD | |
| Rapala VMC Corporation RAP1V.HE | €1.27 1.39 USD |
+1.2
|
€49.37M 53.97M USD | €25.04K 27.37K USD | €1.26 1.38 USD | €1.28 1.4 USD | €49.37M 53.97M USD | 0 | -€0.12 -0.1 USD | |
| HERALD HOLD 0114.HK | HK$0.61 0.08 USD |
-1.61
|
HK$368.74M 47.15M USD | HK$55.00K 7.03K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$368.74M 47.15M USD | 12.19 | HK$0.05 0.006 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 24.00 0.0015 USD |
0
|
IDR 541.97B 34.63M USD | IDR 140.49M 8.98K USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 541.97B 34.63M USD | 0 | -IDR 0.26 -0.00001 USD | |
| AOM International Group Company Limited 0381.HK | HK$0.27 0.03 USD |
+1.92
|
HK$250.99M 32.09M USD | HK$60.00K 7.67K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$250.99M 32.09M USD | 0 | -HK$0.44 -0.05 USD | |
| NEW CENTURY GP 0234.HK | HK$0.04 0.0048 USD |
-5
|
HK$219.65M 28.09M USD | HK$1.30M 165.71K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$219.65M 28.09M USD | 0 | -HK$0.01 -0.001 USD | |
| xReality Group Limited XRG.AX | A$0.05 0.04 USD |
0
|
A$39.56M 26.19M USD | A$188.99K 125.09K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$39.56M 26.19M USD | 0 | -A$0.01 -0.006 USD | |
| QUALI-SMART 1348.HK | HK$0.13 0.02 USD |
0
|
HK$191.65M 24.5M USD | HK$1.55M 198.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$191.65M 24.5M USD | 0 | -HK$0.01 -0.001 USD | |
| Only World Group Holdings Berhad 5260.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 114.72M 24.39M USD | MYR 14.00K 2.98K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 114.72M 24.39M USD | 0 | MYR 0.00 0 USD | |
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
0
|
HK$179.66M 22.97M USD | HK$24.88K 3.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$179.66M 22.97M USD | 0 | -HK$0.21 -0.02 USD | |
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
+3.64
|
HK$160.51M 20.52M USD | HK$57.50K 7.35K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$160.51M 20.52M USD | 0 | -HK$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
+1.69
|
HK$142.24M 18.19M USD | HK$98.00K 12.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$142.24M 18.19M USD | 0 | HK$0.00 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.10 0.01 USD |
+0.98
|
HK$140.90M 18.02M USD | HK$3.32M 424.5K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$140.90M 18.02M USD | 0 | -HK$0.01 -0.001 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.00 2.19 USD |
-1.96
|
€15.19M 16.61M USD | €21.60K 23.61K USD | €2.00 2.19 USD | €2.07 2.26 USD | €15.19M 16.61M USD | 0 | -€0.44 -0.4 USD | |
| Kidztech Holdings Limited 6918.HK | HK$0.17 0.02 USD |
-5.03
|
HK$127.41M 16.29M USD | HK$852.00K 108.94K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$127.41M 16.29M USD | 0 | -HK$0.10 -0.01 USD | |
| PERFECTECH INTL 0765.HK | HK$0.34 0.04 USD |
-5.56
|
HK$117.30M 15M USD | HK$38.00K 4.86K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$117.30M 15M USD | 0 | -HK$0.04 -0.005 USD | |
| F45 Training FXLV | $0.01 — |
-93.22
|
$9.22M — | $717.00 — | $0.06 — | $0.06 — | $9.22M — | 0 | -$0.11 — | |
| T4F Entretenimento S.A. SHOW3.SA | R$6.11 1.24 USD |
-0.81
|
R$41.19M 8.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.19M 8.35M USD | 0 | -R$11.65 -2.3 USD | |
| WINSHINE SCI 0209.HK | HK$0.29 0.04 USD |
+1.79
|
HK$52.93M 6.77M USD | HK$860.00K 109.96K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$52.93M 6.77M USD | 0 | -HK$0.59 -0.07 USD | |
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$44.12M 5.64M USD | HK$48.00K 6.14K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$350.00K 259.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Brownie's Marine BWMG | $0.00 — |
-3.85
|
$2.25M — | $321.39K — | $0.00 — | $0.01 — | $2.25M — | 0 | $0.00 — | |
| Cycliq Group Limited CYQ.AX | A$0.01 0.0039 USD |
0
|
A$2.76M 1.83M USD | A$428.01K 283.28K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.76M 1.83M USD | 0 | A$0.00 0 USD | |
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
+50
|
CHF 1.49M 1.69M USD | CHF 530.77K 603.91K USD | CHF 0.02 0.02 USD | CHF 0.02 0.03 USD | CHF 1.49M 1.69M USD | 0 | -CHF 0.55 -0.6 USD | |
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $345.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $990.00 — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
-14.29
|
$165.54K — | $356.84K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | |
| Altitude ALTD | $0.00 — |
0
|
$49.22K — | $90.00K — | $0.00 — | $0.00 — | $49.22K — | 0 | -$0.02 — | |
| Carnival Corporation & plc POH1.F | €21.28 23.26 USD |
+2.01
|
€30.17B 32.98B USD | €200.00 218.63 USD | €20.95 22.9 USD | €21.29 23.27 USD | €30.17B 32.98B USD | 12.66 | €1.68 1.84 USD | |
| Oriental Land OLCLF | $19.73 — |
0
|
$32.65B — | $300.00 — | $25.25 — | $25.25 — | $32.65B — | 39.45 | $0.50 — | |
| Carnival Corporation & plc POH3.F | €21.20 23.17 USD |
+0.95
|
€29.86B 32.64B USD | €465.00 508.31 USD | €21.00 22.96 USD | €21.20 23.17 USD | €29.86B 32.64B USD | 12.61 | €1.68 1.84 USD | |
| Carnival Corporation & plc CUKPF | $23.05 — |
0
|
$31.94B — | $110.00 — | $25.60 — | $25.60 — | $31.94B — | 11.88 | $1.94 — | |
| Oriental Land Co., Ltd. OLL.F | €17.00 18.58 USD |
0
|
€28.71B 31.39B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.71B 31.39B USD | 39.53 | €0.43 0.47 USD | |
| ANTA Sports Products ANPDY | $266.79 — |
+0.43
|
$29.57B — | $55.00 — | $266.00 — | $266.80 — | $29.57B — | 14.57 | $18.30 — | |
| ANTA Sports Products ANPDF | $10.25 — |
0
|
$29.31B — | $75.00 — | $10.00 — | $10.00 — | $29.31B — | 14.03 | $0.73 — | |
| ANTA Sports Products Limited AS7.F | €9.20 10.06 USD |
+0.56
|
€25.49B 27.86B USD | €300.00 327.94 USD | €9.14 10 USD | €9.30 10.17 USD | €25.49B 27.86B USD | 14.60 | €0.63 0.69 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €26.19 28.63 USD |
+4.18
|
€18.18B 19.88B USD | €140.00 153.04 USD | €25.34 27.7 USD | €26.19 28.63 USD | €18.18B 19.88B USD | 23.80 | €1.10 1.2 USD | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$19.21B — | $300.00 — | $29.67 — | $29.67 — | $19.21B — | 23.36 | $1.27 — | |
| Hasbro, Inc. H1AS34.SA | R$209.16 42.39 USD |
+0.5
|
R$58.71B 11.9B USD | R$5.00 1.01 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$58.71B 11.9B USD | 0 | -R$10.55 -2.1 USD | |
| Hasbro, Inc. HAS.VI | €68.34 74.7 USD |
+0.77
|
€9.59B 10.48B USD | €0.00 0 USD | €67.97 74.3 USD | €68.34 74.7 USD | €9.59B 10.48B USD | 0 | -€3.46 -3.7 USD | |
| Hasbro, Inc. HAS.F | €67.85 74.17 USD |
+0.79
|
€9.52B 10.41B USD | €105.00 114.78 USD | €67.85 74.17 USD | €67.85 74.17 USD | €9.52B 10.41B USD | 0 | -€3.45 -3.7 USD | |
| Planet Fitness, Inc. P2LN34.SA | R$70.63 14.32 USD |
0
|
R$46.89B 9.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.89B 9.5B USD | 43.59 | R$1.62 0.33 USD | |
| Shimano Inc. 7309.T | ¥15,920 107.46 USD |
-0.31
|
¥1T 9.34B USD | ¥81K 544.07 USD | ¥15,855 107.03 USD | ¥15,965 107.77 USD | ¥1T 9.34B USD | 38.78 | ¥410 2.77 USD | |
| Shimano SHMDF | $104.89 — |
0
|
$9.12B — | $233.00 — | $102.89 — | $105.00 — | $9.12B — | 39.43 | $2.66 — | |
| Shimano Inc. SHM.VI | €89.55 97.89 USD |
-0.61
|
€7.86B 8.59B USD | €0.00 0 USD | €89.35 97.67 USD | €89.90 98.27 USD | €7.86B 8.59B USD | 38.59 | €2.32 2.54 USD | |
| Shimano Inc. SHM1.F | €8.55 9.35 USD |
-1.16
|
€7.82B 8.55B USD | €14.00 15.3 USD | €8.55 9.35 USD | €8.55 9.35 USD | €7.82B 8.55B USD | 37.17 | €0.23 0.25 USD | |
| Shimano Inc. SHM.F | €88.80 97.07 USD |
-1.39
|
€7.80B 8.53B USD | €15.00 16.4 USD | €88.80 97.07 USD | €88.80 97.07 USD | €7.80B 8.53B USD | 38.44 | €2.31 2.53 USD | |
| Planet Fitness, Inc. 3PL.F | €89.50 97.84 USD |
-1.65
|
€7.43B 8.12B USD | €230.00 251.42 USD | €88.50 96.74 USD | €90.50 98.93 USD | €7.43B 8.12B USD | 42.41 | €2.11 2.31 USD | |
| Games Workshop GMWKF | $210.00 — |
+2.44
|
$7.01B — | $35.00 — | $207.00 — | $210.00 — | $7.01B — | 26.85 | $7.82 — | |
| Games Workshop Group PLC G7W.F | €183.70 200.81 USD |
+4.73
|
€6.26B 6.84B USD | €30.00 32.79 USD | €175.10 191.41 USD | €183.70 200.81 USD | €6.26B 6.84B USD | 27.13 | €6.77 7.4 USD | |
| Mattel, Inc. MAT.MX | MX$340.02 20.13 USD |
0
|
MX$109.89B 6.51B USD | MX$0.00 0 USD | MX$340.02 20.13 USD | MX$340.02 20.13 USD | MX$109.89B 6.51B USD | 14.00 | MX$24.28 1.44 USD | |
| Li Ning Company Limited LNNGY | $57.42 — |
+1.74
|
$5.91B — | $202.00 — | $57.05 — | $57.43 — | $5.91B — | 15.11 | $3.80 — | |
| Li Ning Company LNNGF | $2.10 — |
0
|
$5.84B — | $50.00 — | $1.97 — | $1.97 — | $5.84B — | 13.99 | $0.15 — | |
| Mattel, Inc. MAT.VI | €17.03 18.62 USD |
+2.62
|
€5.29B 5.79B USD | €0.00 0 USD | €16.61 18.16 USD | €17.03 18.62 USD | €5.29B 5.79B USD | 14.93 | €1.14 1.25 USD | |
| Mattel, Inc. MTT.F | €16.90 18.47 USD |
+1.47
|
€5.25B 5.74B USD | €400.00 437.25 USD | €16.55 18.09 USD | €17.00 18.58 USD | €5.25B 5.74B USD | 14.82 | €1.14 1.25 USD | |
| Li Ning Company Limited LNLB.F | €1.95 2.13 USD |
-0.19
|
€5.02B 5.49B USD | €3.30K 3.61K USD | €1.91 2.09 USD | €1.98 2.16 USD | €5.02B 5.49B USD | 14.98 | €0.13 0.14 USD | |
| Li Ning Company Limited LNL.F | €46.60 50.94 USD |
+1.3
|
€4.90B 5.35B USD | €220.00 240.49 USD | €46.60 50.94 USD | €46.60 50.94 USD | €4.90B 5.35B USD | 14.16 | €3.29 3.6 USD | |
| Acushnet Holdings Corp. 163.F | €70.00 76.52 USD |
+1.45
|
€4.11B 4.49B USD | €46.00 50.28 USD | €68.50 74.88 USD | €70.00 76.52 USD | €4.11B 4.49B USD | 21.94 | €3.19 3.49 USD | |
| Nikon Corporation NINOY | $11.30 — |
-2.59
|
$3.79B — | $200.00 — | $11.30 — | $11.30 — | $3.79B — | 70.62 | $0.16 — | |
| Nikon NINOF | $11.48 — |
+1.55
|
$3.79B — | $1.00 — | $12.36 — | $12.36 — | $3.79B — | 67.50 | $0.17 — | |
| Nikon Corporation NKN.F | €9.85 10.76 USD |
+0.49
|
€3.35B 3.66B USD | €500.00 546.57 USD | €9.85 10.76 USD | €9.92 10.84 USD | €3.35B 3.66B USD | 70.32 | €0.14 0.15 USD | |
| Technogym S.p.A. TN2.F | €16.27 17.79 USD |
+3.24
|
€3.24B 3.54B USD | €151.00 165.06 USD | €15.97 17.46 USD | €16.27 17.79 USD | €3.24B 3.54B USD | 33.20 | €0.49 0.54 USD | |
| Peloton Interactive, Inc. PTON.MX | MX$137.00 8.11 USD |
-0.95
|
MX$56.80B 3.36B USD | MX$400.00 23.68 USD | MX$133.00 7.88 USD | MX$136.00 8.05 USD | MX$56.80B 3.36B USD | 0 | -MX$4.92 -0.2 USD | |
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$55.04B 3.26B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$55.04B 3.26B USD | 18.05 | MX$35.29 2.09 USD | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| Yamaha YAMCF | $6.50 — |
0
|
$3.08B — | $2.00 — | $6.77 — | $6.77 — | $3.08B — | 26.00 | $0.25 — | |
| Yamaha Corporation YHA.F | €5.86 6.4 USD |
+0.86
|
€2.65B 2.9B USD | €8.50K 9.29K USD | €5.86 6.4 USD | €5.86 6.4 USD | €2.65B 2.9B USD | 26.61 | €0.22 0.24 USD | |
| Peloton Interactive, Inc. 2ON.F | €6.41 7 USD |
+1.17
|
€2.65B 2.9B USD | €194.00 212.07 USD | €6.41 7 USD | €6.41 7 USD | €2.65B 2.9B USD | 0 | -€0.23 -0.2 USD | |
| YETI Holdings, Inc. 1YN.F | €33.07 36.15 USD |
+0.55
|
€2.57B 2.81B USD | €35.00 38.26 USD | €32.53 35.56 USD | €33.07 36.15 USD | €2.57B 2.81B USD | 19.92 | €1.66 1.81 USD | |
| Thule Group AB (publ) THUPY | $12.55 — |
0
|
$2.78B — | $100.00 — | $12.77 — | $12.77 — | $2.78B — | 24.60 | $0.51 — | |
| Peloton Interactive, Inc. PTON.VI | €6.28 6.86 USD |
-3.43
|
€2.53B 2.77B USD | €0.00 0 USD | €6.28 6.86 USD | €6.53 7.14 USD | €2.53B 2.77B USD | 0 | -€0.23 -0.2 USD | |
| Thule Group AB (publ) TU0.F | €23.06 25.21 USD |
+3.22
|
€2.49B 2.72B USD | €57.00 62.31 USD | €23.06 25.21 USD | €23.06 25.21 USD | €2.49B 2.72B USD | 25.91 | €0.89 0.97 USD | |
| Benefit Systems S.A. 3ZV.F | €717.00 783.78 USD |
0
|
€2.42B 2.64B USD | €6.00 6.56 USD | €717.00 783.78 USD | €717.00 783.78 USD | €2.42B 2.64B USD | 20.57 | €34.85 38.1 USD | |
| Benefit Systems S.A. BFT.WA | PLN 3,150.00 800.65 USD |
+1.29
|
PLN 10.40B 2.64B USD | PLN 6.81K 1.73K USD | PLN 3,115.00 791.75 USD | PLN 3,175.00 807.01 USD | PLN 10.40B 2.64B USD | 21.32 | PLN 147.73 37.55 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.58B — | $80.00 — | $18.82 — | $18.82 — | $2.58B — | 24.70 | $1.18 — | |
| United Parks & Resorts Inc. W2L.F | €30.20 33.01 USD |
+2.72
|
€2.36B 2.58B USD | €111.00 121.34 USD | €29.60 32.36 USD | €30.20 33.01 USD | €2.36B 2.58B USD | 10.55 | €2.86 3.13 USD | |
| OneSpaWorld Holdings Limited ORW.F | €18.80 20.55 USD |
+2.17
|
€2.09B 2.29B USD | €27.00 29.51 USD | €18.60 20.33 USD | €18.80 20.55 USD | €2.09B 2.29B USD | 30.81 | €0.61 0.67 USD | |
| YONEX Co., Ltd. 7906.T | ¥3,705 25.01 USD |
+0.27
|
¥317B 2.14B USD | ¥99K 668.28 USD | ¥3,705 25.01 USD | ¥3,740 25.25 USD | ¥317B 2.14B USD | 27.47 | ¥135 0.91 USD | |
| Basic-Fit BSFFF | $28.85 — |
0
|
$1.89B — | $700.00 — | $32.45 — | $32.45 — | $1.89B — | 0 | -$0.07 — | |
| Topgolf Callaway Brands Corp. CLY.F | €9.19 10.05 USD |
+2.73
|
€1.69B 1.85B USD | €1.52K 1.66K USD | €8.88 9.71 USD | €9.25 10.11 USD | €1.69B 1.85B USD | 0 | -€7.09 -7.7 USD | |
| Basic-Fit N.V. B4F.F | €23.64 25.84 USD |
-0.51
|
€1.68B 1.83B USD | €120.00 131.18 USD | €23.64 25.84 USD | €23.64 25.84 USD | €1.68B 1.83B USD | 0 | -€0.06 -0.06 USD | |
| Misto Holdings Corp. 081660.KS | ₩41,000 30.95 USD |
+0.74
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | |
| Dometic Group AB (publ) D00.F | €3.93 4.29 USD |
+0.98
|
€1.38B 1.51B USD | €420.00 459.12 USD | €3.93 4.29 USD | €3.93 4.29 USD | €1.38B 1.51B USD | 0 | -€0.13 -0.1 USD | |
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
0
|
€1.30B 1.42B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.30B 1.42B USD | 25.53 | €0.47 0.51 USD | |
| Heiwa Corporation 6412.T | ¥2,019 13.63 USD |
-0.15
|
¥199B 1.34B USD | ¥157K 1.06K USD | ¥2,014 13.6 USD | ¥2,037 13.75 USD | ¥199B 1.34B USD | 15.24 | ¥132 0.89 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.31B — | $4.00K — | $0.21 — | $0.21 — | $1.31B — | 0 | $0.00 — | |
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
0
|
€1.11B 1.21B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.21B USD | 15.00 | €0.74 0.81 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.2 USD |
-0.53
|
€1.05B 1.15B USD | €599.00 654.79 USD | €0.19 0.2 USD | €0.19 0.2 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,050 7.09 USD |
+0.48
|
¥169B 1.14B USD | ¥144K 974.07 USD | ¥1,041 7.03 USD | ¥1,062 7.17 USD | ¥169B 1.14B USD | 12.83 | ¥82 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}