결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (343)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (343)
레저 (343)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cambuci S.A. CAMB3.SA | R$9.59 1.94 USD |
+0.95
|
R$401.24M 81.33M USD | R$31.90K 6.47K USD | R$9.36 1.9 USD | R$9.70 1.97 USD | R$401.24M 81.33M USD | 5.81 | R$1.65 0.33 USD | ||
| Leatt LEAT | $12.80 — |
+1.99
|
$79.78M — | $2.50K — | $12.75 — | $12.80 — | $79.78M — | 20.64 | $0.62 — | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 53.00 0.0033 USD |
+3.92
|
IDR 1.20T 76.48M USD | IDR 477.69M 30.53K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 1.20T 76.48M USD | 0 | -IDR 1.80 -0.0001 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €20.38K 23.52K USD | €7.90 9.12 USD | €7.92 9.14 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.69 5.41 USD |
+1.41
|
€60.90M 70.3M USD | €35.85K 41.39K USD | €4.52 5.22 USD | €4.69 5.41 USD | €60.90M 70.3M USD | 32.76 | €0.14 0.17 USD | ||
| Playmates Toys Limited 0869.HK | HK$0.48 0.06 USD |
0
|
HK$545.76M 69.78M USD | HK$100.00K 12.79K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$545.76M 69.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$68.94M — | $20.00K — | $0.06 — | $0.06 — | $68.94M — | 0 | $0.00 — | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.21 — |
+3.9
|
$68.47M — | $971.05K — | $0.20 — | $0.21 — | $68.47M — | 0 | -$0.03 — | ||
| SUTL Enterprise Limited BHU.SI | SGD 1.00 0.75 USD |
+1.53
|
SGD 88.35M 66.21M USD | SGD 8.10K 6.07K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 88.35M 66.21M USD | 11.05 | SGD 0.09 0.07 USD | ||
| TRK Corporation 1432.TW | NT$17.40 0.55 USD |
+1.46
|
NT$1.88B 59.71M USD | NT$604.76K 19.22K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$1.88B 59.71M USD | 2.89 | NT$6.02 0.19 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$12.75 0.41 USD |
-2.3
|
NT$1.78B 56.63M USD | NT$337.46K 10.72K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.78B 56.63M USD | 0 | -NT$0.27 -0.008 USD | ||
| Quali-Smart Holdings Limited 1348.HK | HK$0.28 0.04 USD |
-3.45
|
HK$412.78M 52.78M USD | HK$728.00K 93.08K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$412.78M 52.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.20 1.38 USD |
-1.24
|
€45.57M 52.6M USD | €5.74K 6.63K USD | €1.20 1.38 USD | €1.21 1.39 USD | €45.57M 52.6M USD | 0 | -€0.23 -0.2 USD | ||
| Herald Holdings Limited 0114.HK | HK$0.67 0.09 USD |
0
|
HK$405.01M 51.79M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$405.01M 51.79M USD | 8.37 | HK$0.08 0.01 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$4.79 0.15 USD |
+0.84
|
NT$1.57B 49.73M USD | NT$124.30K 3.95K USD | NT$4.65 0.15 USD | NT$5.00 0.16 USD | NT$1.57B 49.73M USD | 0 | -NT$1.39 -0.04 USD | ||
| Experience Co Limited EXP.AX | A$0.08 0.05 USD |
0
|
A$60.37M 39.96M USD | A$241.40K 159.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$60.37M 39.96M USD | 0 | A$0.00 0 USD | ||
| South China Holdings Company Limited 0413.HK | HK$0.02 0.0030 USD |
0
|
HK$311.59M 39.84M USD | HK$32.00K 4.09K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$311.59M 39.84M USD | 0 | -HK$0.11 -0.01 USD | ||
| Hanfort Development Holdings Limited 0361.HK | HK$0.05 0.0061 USD |
0
|
HK$280.86M 35.91M USD | HK$440.00K 56.26K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$280.86M 35.91M USD | 0 | HK$0.00 0 USD | ||
| xReality Group Limited XRG.AX | A$0.07 0.04 USD |
-7.14
|
A$48.89M 32.36M USD | A$707.45K 468.23K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$48.89M 32.36M USD | 0 | A$0.00 0 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.21 0.03 USD |
0
|
HK$212.00M 27.11M USD | HK$105.00K 13.43K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$212.00M 27.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$5.53 0.18 USD |
-9.79
|
NT$790.79M 25.13M USD | NT$1.15M 36.5K USD | NT$5.52 0.18 USD | NT$6.15 0.2 USD | NT$790.79M 25.13M USD | 0 | -NT$0.26 -0.008 USD | ||
| OK Play India Limited OKPLA.BO | ₹4.50 0.05 USD |
-0.44
|
₹1.63B 19.76M USD | ₹118.85K 1.44K USD | ₹4.30 0.05 USD | ₹4.60 0.06 USD | ₹1.63B 19.76M USD | 56.25 | ₹0.08 0.0009 USD | ||
| China-Hongkong Photo Products Holdings Limited 1123.HK | HK$0.11 0.01 USD |
+2.7
|
HK$135.13M 17.28M USD | HK$126.00K 16.11K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$135.13M 17.28M USD | 0 | HK$0.00 0 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.15 0.02 USD |
+2.67
|
HK$134.66M 17.22M USD | HK$2.37M 303.55K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$134.66M 17.22M USD | 0 | -HK$0.15 -0.01 USD | ||
| Only World Group Holdings Berhad 5260.KL | MYR 0.17 0.04 USD |
0
|
MYR 78.01M 16.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.01M 16.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Dogness (International) DOGZ | $0.95 — |
-6.84
|
$13.79M — | $39.53K — | $0.95 — | $1.01 — | $13.79M — | 0 | -$0.53 — | ||
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | HK$0.07 0.0093 USD |
-3.95
|
HK$102.79M 13.14M USD | HK$32.50K 4.16K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$102.79M 13.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.11 0.01 USD |
+2.91
|
HK$100.40M 12.84M USD | HK$4.98M 636.76K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$100.40M 12.84M USD | 0 | -HK$0.14 -0.01 USD | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.15 0.11 USD |
0
|
SGD 16.92M 12.68M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 16.92M 12.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.05 0.0069 USD |
0
|
HK$73.87M 9.45M USD | HK$110.00K 14.06K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$73.87M 9.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Perfectech International Holdings Limited 0765.HK | HK$0.14 0.02 USD |
-6
|
HK$69.14M 8.84M USD | HK$98.00K 12.53K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$69.14M 8.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.81 1.18 USD |
-1.53
|
R$39.17M 7.94M USD | R$16.60K 3.36K USD | R$5.80 1.18 USD | R$5.90 1.2 USD | R$39.17M 7.94M USD | 0 | -R$6.47 -1.3 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$47.69M 6.1M USD | HK$24.00K 3.07K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$47.69M 6.1M USD | 0 | HK$0.00 0 USD | ||
| Victory Marine VMHG | $0.02 — |
+12.66
|
$5.27M — | $1.57M — | $0.01 — | $0.02 — | $5.27M — | 0 | -$0.00 — | ||
| Brownie's Marine BWMG | $0.01 — |
+33.33
|
$4.24M — | $261.20K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
| F45 Training FXLV | $0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
| Cycliq Group Limited CYQ.AX | A$0.00 0.0033 USD |
0
|
A$2.30M 1.52M USD | A$1.08M 713.48K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.30M 1.52M USD | 0 | A$0.00 0 USD | ||
| TOCCA Life TLIF | $0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $3.74M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Sparxx SPQS | $0.00 — |
0
|
$804.83K — | $4.80M — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
| ANTA Sports Products Limited ANTAN.MX | MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.52 | MX$12.54 0.74 USD | ||
| Oriental Land OLCLF | $17.80 — |
+26.69
|
$29.18B — | $6.89K — | $17.80 — | $17.80 — | $29.18B — | 38.69 | $0.46 — | ||
| Pop Mart International Group Limited 735.F | €18.60 21.47 USD |
-2.62
|
€24.57B 28.36B USD | €806.00 930.39 USD | €18.60 21.47 USD | €18.60 21.47 USD | €24.57B 28.36B USD | 15.12 | €1.23 1.42 USD | ||
| ANTA Sports Products ANPDY | $240.75 — |
+2.1
|
$26.68B — | $276.00 — | $239.00 — | $240.75 — | $26.68B — | 13.57 | $17.74 — | ||
| ANTA Sports Products ANPDF | $9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
| ANTA Sports Products Limited AS7.F | €8.15 9.41 USD |
+0.62
|
€22.58B 26.06B USD | €20.00 23.09 USD | €8.15 9.41 USD | €8.37 9.66 USD | €22.58B 26.06B USD | 13.14 | €0.62 0.72 USD | ||
| Oriental Land Co., Ltd. OLL.F | €11.70 13.51 USD |
0
|
€19.18B 22.14B USD | €355.00 409.79 USD | €11.70 13.51 USD | €11.70 13.51 USD | €19.18B 22.14B USD | 29.25 | €0.40 0.46 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €19.68 22.72 USD |
-1.11
|
€12.62B 14.57B USD | €400.00 461.73 USD | €19.68 22.72 USD | €19.68 22.72 USD | €12.62B 14.57B USD | 16.67 | €1.18 1.36 USD | ||
| BANDAI NAMCO NCBDF | $21.00 — |
-6.67
|
$13.47B — | $1.00 — | $21.00 — | $21.00 — | $13.47B — | 15.44 | $1.36 — | ||
| Hasbro, Inc. H1AS34.SA | R$215.82 43.74 USD |
-2.29
|
R$61.07B 12.38B USD | R$8.00 1.62 USD | R$215.82 43.74 USD | R$215.82 43.74 USD | R$61.07B 12.38B USD | 0 | -R$4.17 -0.8 USD | ||
| Hasbro, Inc. HAS.F | €72.54 83.74 USD |
+0.72
|
€10.26B 11.85B USD | €25.00 28.86 USD | €72.54 83.74 USD | €72.54 83.74 USD | €10.26B 11.85B USD | 0 | -€1.40 -1.6 USD | ||
| Hasbro, Inc. HAS.VI | €72.10 83.23 USD |
-1.42
|
€10.20B 11.78B USD | €0.00 0 USD | €72.10 83.23 USD | €72.90 84.15 USD | €10.20B 11.78B USD | 0 | -€1.40 -1.6 USD | ||
| Shimano Inc. 7309.T | ¥15,575 105.14 USD |
+0.35
|
¥1T 8.98B USD | ¥358K 2.42K USD | ¥15,320 103.41 USD | ¥15,765 106.42 USD | ¥1T 8.98B USD | 40.16 | ¥388 2.62 USD | ||
| Shimano SHMDF | $103.50 — |
+2.63
|
$8.84B — | $22.00 — | $103.50 — | $103.50 — | $8.84B — | 42.76 | $2.42 — | ||
| Shimano Inc. SHM.F | €84.95 98.06 USD |
+1.68
|
€7.26B 8.37B USD | €449.00 518.3 USD | €84.10 97.08 USD | €84.95 98.06 USD | €7.26B 8.37B USD | 40.26 | €2.11 2.44 USD | ||
| Games Workshop Group PLC G7W.F | €218.60 252.34 USD |
-0.82
|
€7.22B 8.34B USD | €2.00 2.31 USD | €218.60 252.34 USD | €218.60 252.34 USD | €7.22B 8.34B USD | 30.23 | €7.23 8.35 USD | ||
| Shimano Inc. SHM.VI | €83.55 96.44 USD |
-1.76
|
€7.14B 8.24B USD | €0.00 0 USD | €83.55 96.44 USD | €84.80 97.89 USD | €7.14B 8.24B USD | 39.78 | €2.10 2.42 USD | ||
| Games Workshop GMWKF | $245.00 — |
-7.39
|
$8.10B — | $5.00 — | $245.00 — | $245.00 — | $8.10B — | 29.44 | $8.32 — | ||
| Shimano Inc. SHM1.F | €8.00 9.23 USD |
+0.63
|
€6.83B 7.89B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €6.83B 7.89B USD | 38.09 | €0.21 0.24 USD | ||
| Li Ning Company Limited LNLB.F | €1.93 2.23 USD |
-0.06
|
€4.92B 5.68B USD | €1.00K 1.15K USD | €1.93 2.23 USD | €1.93 2.23 USD | €4.92B 5.68B USD | 12.86 | €0.15 0.17 USD | ||
| Li Ning Company LNNGF | $2.20 — |
-3.93
|
$5.61B — | $275.00 — | $2.20 — | $2.20 — | $5.61B — | 12.94 | $0.17 — | ||
| Li Ning Company Limited LNL.F | €47.00 54.25 USD |
-0.42
|
€4.79B 5.53B USD | €34.00 39.25 USD | €46.80 54.02 USD | €47.00 54.25 USD | €4.79B 5.53B USD | 12.91 | €3.64 4.2 USD | ||
| Acushnet Holdings Corp. 163.F | €81.00 93.5 USD |
+3.18
|
€4.74B 5.47B USD | €2.00 2.31 USD | €76.50 88.31 USD | €81.00 93.5 USD | €4.74B 5.47B USD | 32.79 | €2.47 2.85 USD | ||
| Nikon NINOF | $14.92 — |
+24.02
|
$4.91B — | $26.00 — | $14.92 — | $14.92 — | $4.91B — | 0 | -$1.63 — | ||
| Fluidra FLUIF | $25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.54 | $1.07 — | ||
| Technogym S.p.A TCCHF | $24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
| Planet Fitness, Inc. P2LN34.SA | R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$33.60 6.81 USD | R$33.60 6.81 USD | R$21.28B 4.31B USD | 18.77 | R$1.79 0.36 USD | ||
| Mattel, Inc. MAT.MX | MX$250.00 14.8 USD |
+1.63
|
MX$72.64B 4.3B USD | MX$6.00 0.36 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.07 | MX$27.55 1.63 USD | ||
| Mattel, Inc. MTT.F | €12.50 14.43 USD |
+1.21
|
€3.63B 4.19B USD | €1.87K 2.16K USD | €12.26 14.15 USD | €12.58 14.52 USD | €3.63B 4.19B USD | 9.25 | €1.35 1.56 USD | ||
| Mattel, Inc. MAT.VI | €12.50 14.43 USD |
+1.18
|
€3.63B 4.19B USD | €0.00 0 USD | €12.32 14.22 USD | €12.50 14.43 USD | €3.63B 4.19B USD | 9.25 | €1.35 1.56 USD | ||
| Benefit Systems S.A. 3ZV.F | €1,058.00 1221.29 USD |
+2.72
|
€3.49B 4.03B USD | €1.00 1.15 USD | €1,058.00 1221.29 USD | €1,058.00 1221.29 USD | €3.49B 4.03B USD | 19.56 | €54.07 62.41 USD | ||
| Planet Fitness, Inc. 3PL.F | €43.88 50.65 USD |
-0.32
|
€3.49B 4.02B USD | €15.00 17.32 USD | €43.02 49.66 USD | €43.88 50.65 USD | €3.49B 4.02B USD | 18.28 | €2.40 2.77 USD | ||
| Fluidra, S.A. 4F1.F | €18.23 21.04 USD |
-0.76
|
€3.46B 4B USD | €1.00 1.15 USD | €18.23 21.04 USD | €18.23 21.04 USD | €3.46B 4B USD | 19.60 | €0.93 1.07 USD | ||
| Technogym S.p.A. TN2.F | €16.87 19.47 USD |
-1.17
|
€3.36B 3.88B USD | €1.18K 1.36K USD | €16.87 19.47 USD | €16.87 19.47 USD | €3.36B 3.88B USD | 29.08 | €0.58 0.67 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 4,554.00 1157.51 USD |
-1
|
PLN 15.03B 3.82B USD | PLN 7.55K 1.92K USD | PLN 4,550.00 1156.5 USD | PLN 4,672.00 1187.5 USD | PLN 15.03B 3.82B USD | 19.87 | PLN 229.08 58.23 USD | ||
| YETI Holdings, Inc. 1YN.F | €42.40 48.94 USD |
+2.91
|
€3.21B 3.71B USD | €2.00 2.31 USD | €41.00 47.33 USD | €42.80 49.41 USD | €3.21B 3.71B USD | 24.94 | €1.70 1.96 USD | ||
| Nikon Corporation NKN.F | €9.47 10.93 USD |
-2.79
|
€3.12B 3.6B USD | €3.00 3.46 USD | €9.47 10.93 USD | €9.55 11.03 USD | €3.12B 3.6B USD | 0 | -€1.42 -1.6 USD | ||
| Yamaha YAMCF | $7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
| YETI Holdings, Inc. YETI.MX | MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.76 | MX$34.65 2.05 USD | ||
| Yamaha Corporation YHA.F | €5.90 6.81 USD |
+0.58
|
€2.59B 2.99B USD | €225.00 259.73 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.59B 2.99B USD | 20.33 | €0.29 0.33 USD | ||
| Yamaha Corporation YHAA.F | €5.70 6.58 USD |
+0.88
|
€2.51B 2.89B USD | €20.00 23.09 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.51B 2.89B USD | 19.65 | €0.29 0.33 USD | ||
| Callaway Golf Company CLY.F | €13.84 15.98 USD |
+1.99
|
€2.49B 2.87B USD | €330.00 380.93 USD | €13.46 15.54 USD | €13.84 15.98 USD | €2.49B 2.87B USD | 60.17 | €0.23 0.27 USD | ||
| Thule Group AB (publ) THUPY | $11.36 — |
+6.77
|
$2.67B — | $9.00 — | $11.36 — | $11.36 — | $2.67B — | 20.28 | $0.56 — | ||
| Thule Group AB (publ) 0R3W.IL | SEK 212.90 20.78 USD |
+0.52
|
SEK 26.59B 2.6B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.59B 2.6B USD | 23.81 | SEK 8.94 0.87 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$96.20 5.7 USD |
-2.12
|
MX$41.65B 2.47B USD | MX$95.00 5.63 USD | MX$96.20 5.7 USD | MX$98.52 5.83 USD | MX$41.65B 2.47B USD | 90.75 | MX$1.06 0.06 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €20.80 24.01 USD |
+0.97
|
€2.11B 2.44B USD | €99.00 114.28 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.11B 2.44B USD | 32.00 | €0.65 0.75 USD | ||
| Peloton Interactive, Inc. 2ON.F | €4.86 5.61 USD |
-2.41
|
€2.10B 2.43B USD | €4.30K 4.96K USD | €4.86 5.61 USD | €4.86 5.61 USD | €2.10B 2.43B USD | 97.20 | €0.05 0.06 USD | ||
| Thule Group AB (publ) TU0.F | €19.37 22.36 USD |
-0.87
|
€2.09B 2.41B USD | €10.00 11.54 USD | €19.37 22.36 USD | €19.37 22.36 USD | €2.09B 2.41B USD | 19.76 | €0.98 1.13 USD | ||
| Peloton Interactive, Inc. PTON.VI | €4.82 5.56 USD |
-2.03
|
€2.09B 2.41B USD | €0.00 0 USD | €4.82 5.56 USD | €4.94 5.7 USD | €2.09B 2.41B USD | 96.40 | €0.05 0.06 USD | ||
| Basic-Fit BSFFF | $33.35 — |
0
|
$2.16B — | $120.00 — | $33.35 — | $33.35 — | $2.16B — | 133.40 | $0.25 — | ||
| Basic-Fit N.V. B4F.F | €28.88 33.34 USD |
+0.7
|
€1.87B 2.16B USD | €150.00 173.15 USD | €28.88 33.34 USD | €28.88 33.34 USD | €1.87B 2.16B USD | 131.27 | €0.22 0.25 USD | ||
| China Travel International Investment Hong Kong CTVIF | $0.18 — |
-1.11
|
$2.04B — | $11.00K — | $0.18 — | $0.18 — | $2.04B — | 17.80 | $0.01 — | ||
| United Parks & Resorts Inc. W2L.F | €36.00 41.56 USD |
+3.45
|
€1.70B 1.96B USD | €300.00 346.3 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.70B 1.96B USD | 15.58 | €2.31 2.67 USD | ||
| TOMY Company TOMYY | $19.40 — |
-33.45
|
$1.69B — | $18.00 — | $19.40 — | $19.40 — | $1.69B — | 16.44 | $1.18 — | ||
| Misto Holdings Corp. 081660.KS | ₩39,700 29.97 USD |
+3.79
|
₩2T 1.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,377 16.05 USD |
+2.81
|
¥203B 1.37B USD | ¥351K 2.37K USD | ¥2,360 15.93 USD | ¥2,413 16.29 USD | ¥203B 1.37B USD | 17.63 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥2,050 13.84 USD |
+0.84
|
¥202B 1.36B USD | ¥363K 2.45K USD | ¥2,028 13.69 USD | ¥2,067 13.95 USD | ¥202B 1.36B USD | 17.33 | ¥118 0.8 USD | ||
| Compagnie des Alpes SA JCA.SG | €22.10 25.51 USD |
+1.38
|
€1.12B 1.3B USD | €576.00 664.9 USD | €21.70 25.05 USD | €22.45 25.91 USD | €1.12B 1.3B USD | 9.56 | €2.31 2.67 USD | ||
| Spin Master Corp. SP9.F | €11.10 12.81 USD |
0
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.12B 1.29B USD | 0 | -€1.34 -1.5 USD | ||
| Heiwa Corporation HWC.F | €10.90 12.58 USD |
+0.93
|
€1.08B 1.24B USD | €216.00 249.34 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.08B 1.24B USD | 17.03 | €0.64 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}