결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (411)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (411)
레저 (411)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Leisure Limited VVA.AX | $1.38 0.91 USD |
+4.17
|
$139.82M 92.54M USD | $19.93K 13.19K USD | $1.33 0.88 USD | $1.38 0.91 USD | $139.82M 92.54M USD | 34.37 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $9.6 1.95 USD |
0
|
$401.66M 81.41M USD | $9.3K 1.88K USD | $9.5 1.93 USD | $9.6 1.95 USD | $401.66M 81.41M USD | 5.36 | $1.79 0.36 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
0
|
$625.4M 79.97M USD | $250.75K 32.06K USD | $0.52 0.07 USD | $0.53 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0052 USD |
0
|
$557M 71.22M USD | $8.47M 1.08M USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $557M 71.22M USD | 0 | -$0.01 -0.001 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4899 0.36 USD |
0
|
$90.49M 67.82M USD | $10.4K 7.79K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $90.49M 67.82M USD | 4.04 | $0.12 0.09 USD | |
| AOM International Group Company Limited 0381.HK | $0.5899 0.08 USD |
-1.67
|
$465.7M 59.55M USD | $801K 102.42K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $465.7M 59.55M USD | 0 | -$0.25 -0.03 USD | |
| Experience Co Limited EXP.AX | $0.1199 0.08 USD |
+4.55
|
$87.11M 57.65M USD | $25.1K 16.61K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $87.11M 57.65M USD | 0 | $0 0 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.75 4.1 USD |
+0.27
|
$48.93M 53.48M USD | $21.26K 23.24K USD | $3.72 4.07 USD | $3.75 4.1 USD | $48.93M 53.48M USD | 26.22 | $0.14 0.16 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-1.21
|
$47.62M 52.06M USD | $39.12K 42.76K USD | $1.23 1.34 USD | $1.26 1.37 USD | $47.62M 52.06M USD | 0 | -$0.07 -0.07 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
-11.76
|
$390.45M 49.92M USD | $1.42M 181.05K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| SUTL Enterprise Limited BHU.SI | $0.6999 0.52 USD |
0
|
$62.07M 46.52M USD | $16.8K 12.59K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $62.07M 46.52M USD | 7.00 | $0.1 0.07 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
0
|
$296.47M 37.91M USD | $920K 117.63K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.03 0.77 USD |
0
|
$33.3M 24.95M USD | $5K 3.75K USD | $1.03 0.77 USD | $1.04 0.78 USD | $33.3M 24.95M USD | 4.47 | $0.23 0.17 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.2399 0.05 USD |
+4.44
|
$107.84M 22.93M USD | $3.4K 722.94 USD | $0.22 0.05 USD | $0.2399 0.05 USD | $107.84M 22.93M USD | 0 | -$0.01 -0.002 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0037 USD |
0
|
$167.63M 21.43M USD | $72K 9.21K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $167.63M 21.43M USD | 0 | $0 0 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
-2.5
|
$138.68M 17.73M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $138.68M 17.73M USD | 11.69 | $0.01 0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
-1.01
|
$137.99M 17.64M USD | $2.44M 311.35K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $137.99M 17.64M USD | 0 | -$0.02 -0.002 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
0
|
$129.96M 16.62M USD | $5.32M 680.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $129.96M 16.62M USD | 0 | -$0.02 -0.002 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0093 USD |
+1.39
|
$107.62M 13.76M USD | $924K 118.14K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $107.62M 13.76M USD | 0 | -$0.05 -0.006 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$20.57M 13.61M USD | $751.2K 497.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.57M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
+1.69
|
$74.95M 9.58M USD | $494K 63.16K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $74.95M 9.58M USD | 0 | -$0.11 -0.01 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.11 1.21 USD |
+1.83
|
$8.43M 9.22M USD | $32.4K 35.41K USD | $1.07 1.17 USD | $1.11 1.21 USD | $8.43M 9.22M USD | 0 | -$0.33 -0.3 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.41 1.3 USD |
-2.44
|
$43.21M 8.76M USD | $28.1K 5.7K USD | $6.41 1.3 USD | $6.63 1.34 USD | $43.21M 8.76M USD | 0 | -$11.84 -2.4 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
-2.56
|
$45.31M 5.79M USD | $1M 127.86K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0056 USD |
-4.35
|
$44M 5.63M USD | $450K 57.54K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $44M 5.63M USD | 0 | -$0.01 -0.001 USD | |
| Airesis SA AIRE.SW | $0.07 0.07 USD |
-18.24
|
$4.03M 4.58M USD | $15.81K 17.99K USD | $0.07 0.07 USD | $0.08 0.09 USD | $4.03M 4.58M USD | 0 | -$0.55 -0.6 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.1M 4.48M USD | $6.3M 6.89M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.0004 0.00043 USD |
0
|
$4.1M 4.48M USD | $904M 988.19M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Brownie's Marine BWMG | $0.004 — |
0
|
$1.76M — | $25K — | $0.004 — | $0.004 — | $1.76M — | 0 | $0 — | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $336.93K 223K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $37.5K — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
0
|
$250.04K — | $40.22K — | $0.0051 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $423.67K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0016 — |
-3.12
|
$171.06K — | $500.5K — | $0.001299 — | $0.0016 — | $171.06K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $280 — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $5K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$37.42B — | $74.45K — | $18.82 — | $18.82 — | $37.42B — | 35.50 | $0.53 — | |
| Oriental Land Co., Ltd. OLL.F | $19.6 21.43 USD |
+3.16
|
$33.7B 36.84B USD | $4 4.37 USD | $19.6 21.43 USD | $19.6 21.43 USD | $33.7B 36.84B USD | 43.55 | $0.45 0.49 USD | |
| ANTA Sports Products ANPDY | $300.5 — |
-2.52
|
$34.41B — | $160 — | $300.5 — | $309.54 — | $34.41B — | 16.00 | $18.78 — | |
| ANTA Sports Products ANPDF | $11.73 — |
0
|
$34.41B — | $196.6K — | $11.73 — | $11.73 — | $34.41B — | 15.63 | $0.75 — | |
| ANTA Sports Products Limited AS7.F | $10.59 11.58 USD |
-1.56
|
$29.58B 32.33B USD | $245 267.82 USD | $10.58 11.57 USD | $10.59 11.58 USD | $29.58B 32.33B USD | 15.80 | $0.67 0.73 USD | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$28.56B — | $165 — | $19.4 — | $19.4 — | $28.56B — | 12.51 | $1.55 — | |
| Carnival Corporation & plc POH1.F | $18.99 20.75 USD |
+1.12
|
$25.29B 27.64B USD | $845 923.7 USD | $18.86 20.62 USD | $18.86 20.62 USD | $25.29B 27.64B USD | 14.16 | $1.34 1.46 USD | |
| Carnival Corporation & plc POH3.F | $18.9 20.66 USD |
+1.07
|
$25.27B 27.63B USD | $44 48.1 USD | $18.9 20.66 USD | $18.9 20.66 USD | $25.27B 27.63B USD | 14.10 | $1.34 1.46 USD | |
| BANDAI NAMCO NCBDF | $32 — |
-0.78
|
$20.89B — | $169 — | $32 — | $32 — | $20.89B — | 17.67 | $1.81 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.78 30.37 USD |
+0.51
|
$18.33B 20.04B USD | $1.48K 1.61K USD | $27.78 30.37 USD | $27.78 30.37 USD | $18.33B 20.04B USD | 17.47 | $1.59 1.74 USD | |
| Shimano SHMDF | $146.07 — |
-1.43
|
$12.84B — | $1 — | $146.07 — | $146.07 — | $12.84B — | 29.74 | $4.91 — | |
| Shimano Inc. 7309.T | $21,025 141.92 USD |
-1.55
|
$1.84T 12.44B USD | $325.1K 2.19K USD | $21,065 142.19 USD | $21,700 146.48 USD | $1.84T 12.44B USD | 30.03 | $700.13 4.73 USD | |
| Shimano Inc. SHM.F | $128 139.92 USD |
-1.54
|
$11.22B 12.26B USD | $25 27.33 USD | $128 139.92 USD | $128.3 140.25 USD | $11.22B 12.26B USD | 29.83 | $4.29 4.69 USD | |
| Shimano Inc. SHM.VI | $127.8 139.7 USD |
-1.39
|
$11.21B 12.25B USD | $0 0 USD | $127.9 139.81 USD | $128.2 140.14 USD | $11.21B 12.25B USD | 29.79 | $4.29 4.69 USD | |
| Shimano Inc. SHM1.F | $12.5 13.66 USD |
-0.79
|
$11.12B 12.15B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $11.12B 12.15B USD | 29.06 | $0.43 0.47 USD | |
| Hasbro, Inc. H1AS34.SA | $183.06 37.1 USD |
0
|
$51.47B 10.43B USD | $0 0 USD | $183.06 37.1 USD | $183.06 37.1 USD | $51.47B 10.43B USD | 21.46 | $8.53 1.73 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$49.89B 10.11B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $49.89B 10.11B USD | 45.94 | $1.49 0.3 USD | |
| Hasbro, Inc. HAS.VI | $58.17 63.59 USD |
+0.87
|
$8.15B 8.91B USD | $0 0 USD | $57.34 62.68 USD | $57.73 63.11 USD | $8.15B 8.91B USD | 21.95 | $2.65 2.9 USD | |
| Hasbro, Inc. HAS.F | $57.08 62.4 USD |
+0.04
|
$8.12B 8.87B USD | $50 54.66 USD | $57.08 62.4 USD | $57.08 62.4 USD | $8.12B 8.87B USD | 21.53 | $2.65 2.9 USD | |
| Planet Fitness, Inc. 3PL.F | $92.5 101.11 USD |
+1.09
|
$7.85B 8.58B USD | $150 163.97 USD | $91 99.48 USD | $93 101.66 USD | $7.85B 8.58B USD | 50.82 | $1.82 1.99 USD | |
| Games Workshop GMWKF | $218.5 — |
+1.62
|
$7.2B — | $5 — | $218.5 — | $218.5 — | $7.2B — | 30.38 | $7.19 — | |
| Games Workshop Group PLC G7W.F | $192.9 210.87 USD |
+1.37
|
$6.39B 6.98B USD | $1 1.09 USD | $190.6 208.35 USD | $192.9 210.87 USD | $6.39B 6.98B USD | 30.61 | $6.3 6.89 USD | |
| Mattel, Inc. MAT.MX | $345.1 20.43 USD |
0
|
$114.91B 6.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.91B 6.8B USD | 11.66 | $29.58 1.75 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mattel, Inc. MAT.VI | $16.47 18 USD |
+0.46
|
$5.32B 5.81B USD | $0 0 USD | $16.26 17.77 USD | $16.33 17.85 USD | $5.32B 5.81B USD | 12.19 | $1.35 1.48 USD | |
| Mattel, Inc. MTT.F | $16.18 17.68 USD |
-0.58
|
$5.29B 5.78B USD | $3 3.28 USD | $16.18 17.68 USD | $16.18 17.68 USD | $5.29B 5.78B USD | 11.98 | $1.35 1.48 USD | |
| Li Ning Company LNNGF | $1.88 — |
0
|
$5B — | $5K — | $1.88 — | $1.88 — | $5B — | 11.75 | $0.16 — | |
| Li Ning Company Limited LNLB.F | $1.7 1.85 USD |
+3.37
|
$4.51B 4.93B USD | $2K 2.19K USD | $1.63 1.78 USD | $1.7 1.85 USD | $4.51B 4.93B USD | 12.11 | $0.14 0.15 USD | |
| Li Ning Company Limited LNL.F | $40.4 44.16 USD |
+0.5
|
$4.38B 4.79B USD | $1 1.09 USD | $40 43.73 USD | $40.4 44.16 USD | $4.38B 4.79B USD | 11.44 | $3.53 3.86 USD | |
| Acushnet Holdings Corp. 163.F | $62 67.77 USD |
0
|
$3.65B 3.99B USD | $63 68.87 USD | $61 66.68 USD | $63 68.87 USD | $3.65B 3.99B USD | 19.49 | $3.18 3.48 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $259 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Nikon Corporation NINOY | $9.8 — |
-2.78
|
$3.26B — | $525 — | $9.66 — | $10.24 — | $3.26B — | 81.66 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.26B — | $456 — | $9.6 — | $9.6 — | $3.26B — | 80.00 | $0.12 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Peloton Interactive, Inc. PTON.MX | $139.05 8.23 USD |
+1.21
|
$53.76B 3.18B USD | $17.79K 1.05K USD | $133.11 7.88 USD | $139.05 8.23 USD | $53.76B 3.18B USD | 0 | -$8.26 -0.4 USD | |
| Yamaha Corporation YAMCY | $6.98 — |
-1.97
|
$3.18B — | $1.28K — | $6.97 — | $6.99 — | $3.18B — | 36.73 | $0.19 — | |
| Nikon Corporation NKN.F | $8.62 9.42 USD |
0
|
$2.84B 3.11B USD | $10 10.93 USD | $8.62 9.42 USD | $8.62 9.42 USD | $2.84B 3.11B USD | 78.36 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $6.26 6.84 USD |
-0.56
|
$2.84B 3.1B USD | $9.6K 10.49K USD | $6.11 6.67 USD | $6.29 6.88 USD | $2.84B 3.1B USD | 36.82 | $0.17 0.19 USD | |
| Parks! America PRKA | $40 — |
0
|
$3.03B — | $0 — | $0 — | $0 — | $3.03B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $13.6 — |
-1.86
|
$2.98B — | $325 — | $13.6 — | $13.6 — | $2.98B — | 25.66 | $0.53 — | |
| Thule Group AB (publ) TU0.F | $24.08 26.32 USD |
-0.25
|
$2.6B 2.84B USD | $180 196.76 USD | $24.08 26.32 USD | $24.08 26.32 USD | $2.6B 2.84B USD | 25.89 | $0.93 1.02 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.8B — | $150 — | $14 — | $14 — | $2.8B — | 28.00 | $0.5 — | |
| Technogym S.p.A. TN2.F | $12.22 13.36 USD |
+4.09
|
$2.55B 2.79B USD | $84 91.82 USD | $12.22 13.36 USD | $12.22 13.36 USD | $2.55B 2.79B USD | 29.09 | $0.42 0.46 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.2 6.78 USD |
-1.67
|
$2.54B 2.78B USD | $0 0 USD | $6.08 6.65 USD | $6.18 6.75 USD | $2.54B 2.78B USD | 0 | -$0.38 -0.4 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $209 — | $29.15 — | $29.15 — | $2.61B — | 24.70 | $1.18 — | |
| Benefit Systems S.A. BFT.WA | $3,125 794.3 USD |
+0.81
|
$10.24B 2.6B USD | $6.44K 1.64K USD | $3,060 777.77 USD | $3,150 800.65 USD | $10.24B 2.6B USD | 19.41 | $160.94 40.91 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.97 6.52 USD |
-6.46
|
$2.38B 2.6B USD | $100 109.31 USD | $5.97 6.52 USD | $5.97 6.52 USD | $2.38B 2.6B USD | 0 | -$0.4 -0.4 USD | |
| Benefit Systems S.A. 3ZV.F | $712 778.31 USD |
-1.52
|
$2.35B 2.57B USD | $2 2.19 USD | $712 778.31 USD | $712 778.31 USD | $2.35B 2.57B USD | 18.65 | $38.17 41.72 USD | |
| YETI Holdings, Inc. 1YN.F | $27.4 29.95 USD |
+0.81
|
$2.3B 2.52B USD | $345 377.13 USD | $27.19 29.72 USD | $27.45 30.01 USD | $2.3B 2.52B USD | 15.30 | $1.79 1.96 USD | |
| United Parks & Resorts Inc. W2L.F | $37.2 40.66 USD |
-1.59
|
$2.05B 2.24B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.05B 2.24B USD | 11.58 | $3.21 3.51 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $129 — | $3.47 — | $3.47 — | $2.2B — | 19.16 | $0.36 — | |
| OneSpaWorld Holdings Limited ORW.F | $16.6 18.15 USD |
+0.61
|
$1.76B 1.92B USD | $177 193.48 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.76B 1.92B USD | 30.18 | $0.55 0.6 USD | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.79B — | $501 — | $22.29 — | $22.29 — | $1.79B — | 159.21 | $0.14 — | |
| Basic-Fit N.V. B4F.F | $23.58 25.78 USD |
+1.99
|
$1.6B 1.75B USD | $400 437.25 USD | $23.12 25.27 USD | $23.12 25.27 USD | $1.6B 1.75B USD | 196.50 | $0.12 0.13 USD | |
| YONEX Co., Ltd. 7906.T | $2,900 19.58 USD |
+0.97
|
$247.78B 1.67B USD | $153.6K 1.04K USD | $2,857 19.29 USD | $2,903 19.6 USD | $247.78B 1.67B USD | 23.58 | $122.96 0.83 USD | |
| Spin Master Corp. SP9.F | $14.7 16.07 USD |
-2.65
|
$1.49B 1.63B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.49B 1.63B USD | 15.80 | $0.93 1.02 USD | |
| Misto Holdings Corp. 081660.KS | $35,450 26.76 USD |
+0.14
|
$2.04T 1.54B USD | $186.84K 141.03 USD | $35,150 26.53 USD | $36,400 27.48 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Heiwa Corporation 6412.T | $2,040 13.77 USD |
-1.45
|
$201.2B 1.36B USD | $253K 1.71K USD | $2,040 13.77 USD | $2,073 13.99 USD | $201.2B 1.36B USD | 15.40 | $132.4 0.89 USD | |
| Heiwa Corporation HWC.F | $12.2 13.34 USD |
-2.4
|
$1.2B 1.32B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.2B 1.32B USD | 14.69 | $0.83 0.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}