결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (343)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (343)
레저 (343)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiichikosho Co., Ltd. 7458.T | ¥1,674 11.3 USD |
+1.79
|
¥173B 1.17B USD | ¥65K 439.44 USD | ¥1,654 11.16 USD | ¥1,679 11.33 USD | ¥173B 1.17B USD | 11.90 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,040 7.02 USD |
+1.36
|
¥168B 1.13B USD | ¥113K 763.46 USD | ¥1,026 6.93 USD | ¥1,040 7.02 USD | ¥168B 1.13B USD | 14.29 | ¥73 0.49 USD | ||
| Dometic Group AB (publ) D00.F | €2.83 3.26 USD |
+1.8
|
€903.55M 1.04B USD | €30.00 34.63 USD | €2.83 3.26 USD | €2.83 3.26 USD | €903.55M 1.04B USD | 23.56 | €0.12 0.14 USD | ||
| Dometic Group AB (publ) DTCGF | $2.99 — |
-13.33
|
$955.31M — | $400.00 — | $2.99 — | $3.31 — | $955.31M — | 21.35 | $0.14 — | ||
| Harvia Oyj G1U.F | €39.30 45.37 USD |
+1.03
|
€734.41M 847.75M USD | €1.00 1.15 USD | €39.30 45.37 USD | €39.30 45.37 USD | €734.41M 847.75M USD | 27.10 | €1.45 1.67 USD | ||
| Sats ASA 2S0.F | €3.76 4.33 USD |
+0.81
|
€731.75M 844.68M USD | €27.00 31.17 USD | €3.76 4.33 USD | €3.76 4.33 USD | €731.75M 844.68M USD | 17.06 | €0.22 0.25 USD | ||
| Roland Corporation 7944.T | ¥4,390 29.63 USD |
+0.92
|
¥116B 781.6M USD | ¥22K 148.51 USD | ¥4,375 29.53 USD | ¥4,420 29.84 USD | ¥116B 781.6M USD | 53.96 | ¥81 0.55 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.14 USD |
-1.68
|
€647.79M 747.76M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €647.79M 747.76M USD | 0 | €0.00 0 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 244.00 23.82 USD |
+2.22
|
SEK 7.34B 716.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.34B 716.04M USD | 77.95 | SEK 3.13 0.31 USD | ||
| Mips AB (publ) 7M1.F | €21.76 25.12 USD |
+2.45
|
€576.45M 665.41M USD | €82.00 94.66 USD | €21.76 25.12 USD | €21.76 25.12 USD | €576.45M 665.41M USD | 48.35 | €0.45 0.52 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.24 3.74 USD |
-1.82
|
€543.16M 626.99M USD | €1.30K 1.5K USD | €3.24 3.74 USD | €3.24 3.74 USD | €543.16M 626.99M USD | 14.08 | €0.23 0.27 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥965 6.51 USD |
+2.12
|
¥80B 539.8M USD | ¥106K 712.83 USD | ¥955 6.45 USD | ¥971 6.55 USD | ¥80B 539.8M USD | 14.40 | ¥67 0.45 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥866 5.85 USD |
+0.93
|
¥80B 538.35M USD | ¥59K 396.24 USD | ¥866 5.85 USD | ¥874 5.9 USD | ¥80B 538.35M USD | 18.02 | ¥48 0.32 USD | ||
| Tivoli A/S TIV.CO | DKK 628.00 92.08 USD |
+0.64
|
DKK 3.59B 526.38M USD | DKK 702.00 102.93 USD | DKK 620.00 90.91 USD | DKK 630.00 92.37 USD | DKK 3.59B 526.38M USD | 31.35 | DKK 20.03 2.94 USD | ||
| The Gym Group plc 4GY.SG | €2.38 2.75 USD |
+0.85
|
€414.10M 478.01M USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €414.10M 478.01M USD | 47.60 | €0.05 0.06 USD | ||
| The Gym GYYMF | $2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
| TWC Enterprises Limited 4TW.SG | €15.40 17.78 USD |
-0.65
|
€395.32M 456.34M USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €395.32M 456.34M USD | 25.24 | €0.61 0.7 USD | ||
| TWC Enterprises Limited TWC.TO | CA$25.32 18.79 USD |
+0.48
|
CA$611.54M 453.8M USD | CA$3.40K 2.52K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$611.54M 453.8M USD | 10.12 | CA$2.50 1.86 USD | ||
| TWC Enterprises Limited 4TW.F | €15.40 17.78 USD |
0
|
€371.95M 429.35M USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €371.95M 429.35M USD | 9.87 | €1.56 1.8 USD | ||
| TWC Enterprises CLKXF | $17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
| Hampiðjan hf. HAMP.IC | ISK 84 0.62 USD |
+1.2
|
ISK 53B 386.98M USD | ISK 1K 8.76 USD | ISK 83 0.61 USD | ISK 84 0.62 USD | ISK 53B 386.98M USD | 43.75 | ISK 2 0.01 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,966 20.02 USD |
+1.47
|
¥55B 369.36M USD | ¥18K 118.13 USD | ¥2,926 19.75 USD | ¥2,974 20.08 USD | ¥55B 369.36M USD | 8.24 | ¥360 2.43 USD | ||
| Globeride, Inc. 7990.T | ¥2,497 16.86 USD |
+0.56
|
¥54B 367.43M USD | ¥40K 272.04 USD | ¥2,469 16.67 USD | ¥2,534 17.11 USD | ¥54B 367.43M USD | 10.39 | ¥240 1.62 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹477.55 5.78 USD |
+1.99
|
₹30.29B 366.43M USD | ₹28.25K 341.75 USD | ₹466.00 5.64 USD | ₹488.00 5.9 USD | ₹30.29B 366.43M USD | 37.22 | ₹12.83 0.16 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹475.25 5.75 USD |
+1.49
|
₹30.14B 364.66M USD | ₹2.19K 26.53 USD | ₹465.30 5.63 USD | ₹490.00 5.93 USD | ₹30.14B 364.66M USD | 37.04 | ₹12.83 0.16 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$142.00 4.51 USD |
+0.35
|
NT$11.41B 362.68M USD | NT$33.44K 1.06K USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$11.41B 362.68M USD | 17.08 | NT$8.31 0.26 USD | ||
| Universal Entertainment Corporation 6425.T | ¥670 4.52 USD |
-0.89
|
¥52B 350.47M USD | ¥80K 541.37 USD | ¥668 4.51 USD | ¥683 4.61 USD | ¥52B 350.47M USD | 0 | -¥2,986 -20.1 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,475 16.71 USD |
+1.06
|
¥49B 330.49M USD | ¥13K 87.08 USD | ¥2,450 16.54 USD | ¥2,497 16.86 USD | ¥49B 330.49M USD | 17.54 | ¥141 0.95 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.58 4.13 USD |
0
|
€284.68M 328.61M USD | €350.00 404.02 USD | €3.58 4.13 USD | €3.58 4.13 USD | €284.68M 328.61M USD | 0 | -€16.17 -18.6 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$289.03M — | $6.00K — | $0.17 — | $0.20 — | $289.03M — | 5.75 | $0.03 — | ||
| Funko, Inc. FU2.F | €4.48 5.17 USD |
+3.37
|
€249.88M 288.45M USD | €1.30K 1.5K USD | €4.48 5.17 USD | €4.48 5.17 USD | €249.88M 288.45M USD | 0 | -€0.91 -1.05 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.10 2.07 USD |
0
|
NT$8.89B 282.36M USD | NT$1.00K 31.81 USD | NT$64.50 2.05 USD | NT$65.10 2.07 USD | NT$8.89B 282.36M USD | 11.75 | NT$5.54 0.18 USD | ||
| FURYU Corporation 6238.T | ¥1,387 9.36 USD |
+3.58
|
¥37B 247.99M USD | ¥166K 1.12K USD | ¥1,350 9.11 USD | ¥1,421 9.59 USD | ¥37B 247.99M USD | 17.82 | ¥78 0.53 USD | ||
| JAKKS Pacific, Inc. JP1A.F | €18.50 21.36 USD |
-0.54
|
€211.72M 244.4M USD | €250.00 288.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €211.72M 244.4M USD | 30.32 | €0.61 0.7 USD | ||
| Escalade, Incorporated ED9.F | €15.20 17.55 USD |
0
|
€209.84M 242.22M USD | €50.00 57.72 USD | €14.70 16.97 USD | €15.20 17.55 USD | €209.84M 242.22M USD | 15.67 | €0.97 1.12 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €222.00 256.26 USD |
-0.89
|
€199.92M 230.77M USD | €157.00 181.23 USD | €220.00 253.95 USD | €222.00 256.26 USD | €199.92M 230.77M USD | 10.32 | €21.50 24.82 USD | ||
| Honma Golf Limited 6858.HK | HK$2.95 0.38 USD |
+0.34
|
HK$1.79B 228.44M USD | HK$74.00K 9.46K USD | HK$2.81 0.36 USD | HK$2.95 0.38 USD | HK$1.79B 228.44M USD | 0 | -HK$0.15 -0.01 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$56.50 1.8 USD |
0
|
NT$7.07B 224.72M USD | NT$37.06K 1.18K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$7.07B 224.72M USD | 10.48 | NT$5.39 0.17 USD | ||
| Kenilworth Systems KENS | $0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
| Honma Golf Limited HF5.F | €0.31 0.36 USD |
0
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 51.20 64.22 USD |
+0.39
|
CHF 172.03M 215.77M USD | CHF 916.00 1.15K USD | CHF 51.20 64.22 USD | CHF 51.60 64.72 USD | CHF 172.03M 215.77M USD | 22.35 | CHF 2.29 2.87 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$131.00 4.16 USD |
-1.5
|
NT$6.34B 201.36M USD | NT$5.00K 158.88 USD | NT$131.00 4.16 USD | NT$131.50 4.18 USD | NT$6.34B 201.36M USD | 13.28 | NT$9.86 0.31 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,175 21.43 USD |
+0.47
|
¥27B 184.37M USD | ¥3K 22.95 USD | ¥3,155 21.3 USD | ¥3,245 21.9 USD | ¥27B 184.37M USD | 23.92 | ¥133 0.9 USD | ||
| Focusrite FOCIF | $3.16 — |
+22.01
|
$183.51M — | $100.00 — | $3.16 — | $3.16 — | $183.51M — | 26.33 | $0.12 — | ||
| Central Sports Co., Ltd. 4801.T | ¥2,287 15.44 USD |
-3.05
|
¥26B 172.91M USD | ¥6K 40.5 USD | ¥2,281 15.4 USD | ¥2,322 15.67 USD | ¥26B 172.91M USD | 19.94 | ¥115 0.77 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.09 0.1 USD |
+1.16
|
€145.52M 167.98M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.52M 167.98M USD | 8.69 | €0.01 0.01 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 2,160.00 0.14 USD |
-4
|
IDR 2.61T 167.01M USD | IDR 19.40K 1.24 USD | IDR 2,010.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 2.61T 167.01M USD | 31.47 | IDR 68.63 0.004 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.84 5.59 USD |
-0.21
|
€134.47M 155.23M USD | €0.00 0 USD | €4.78 5.52 USD | €4.89 5.64 USD | €134.47M 155.23M USD | 25.47 | €0.19 0.22 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$56.90 1.81 USD |
-1.04
|
NT$4.77B 151.51M USD | NT$19.42K 617.14 USD | NT$56.90 1.81 USD | NT$57.20 1.82 USD | NT$4.77B 151.51M USD | 10.16 | NT$5.60 0.18 USD | ||
| Racing Force S.P.A. X7Q.F | €4.80 5.54 USD |
-1.23
|
€130.69M 150.86M USD | €21.00 24.24 USD | €4.80 5.54 USD | €4.85 5.6 USD | €130.69M 150.86M USD | 24.00 | €0.20 0.23 USD | ||
| Focusrite plc 0FO.F | €1.95 2.25 USD |
0
|
€113.24M 130.72M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €113.24M 130.72M USD | 19.50 | €0.10 0.12 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
-1.2
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.02M 128.16M USD | 0 | -€0.02 -0.02 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,176 0.89 USD |
+0.34
|
₩167B 125.87M USD | ₩105K 79.05 USD | ₩1,152 0.87 USD | ₩1,187 0.9 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €11.35 13.1 USD |
-2.99
|
€101.87M 117.59M USD | €2.04K 2.36K USD | €11.45 13.22 USD | €11.70 13.51 USD | €101.87M 117.59M USD | 17.19 | €0.66 0.76 USD | ||
| Clarus Corporation BDO.F | €2.42 2.79 USD |
-1.63
|
€93.03M 107.39M USD | €4.00 4.62 USD | €2.42 2.79 USD | €2.42 2.79 USD | €93.03M 107.39M USD | 0 | -€1.01 -1.1 USD | ||
| Playmates PYHOF | $0.05 — |
+0.2
|
$103.61M — | $10.00K — | $0.05 — | $0.05 — | $103.61M — | 0 | -$0.02 — | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥472 3.19 USD |
+0.21
|
¥15B 101.07M USD | ¥5K 35.78 USD | ¥471 3.18 USD | ¥473 3.19 USD | ¥15B 101.07M USD | 16.61 | ¥28 0.19 USD | ||
| Abéo SA 4A8.F | €10.10 11.66 USD |
+3.27
|
€83.55M 96.45M USD | €1.21K 1.4K USD | €9.30 10.74 USD | €10.10 11.66 USD | €83.55M 96.45M USD | 9.71 | €1.04 1.2 USD | ||
| WW Holding Inc. 8442.TW | NT$40.60 1.29 USD |
0
|
NT$2.85B 90.52M USD | NT$9.10K 289.16 USD | NT$40.30 1.28 USD | NT$40.60 1.29 USD | NT$2.85B 90.52M USD | 10.09 | NT$4.02 0.13 USD | ||
| The Character CGROF | $5.11 — |
+56.75
|
$89.02M — | $140.00 — | $3.25 — | $3.25 — | $89.02M — | 15.96 | $0.32 — | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €256.00 295.51 USD |
+2.4
|
€76.80M 88.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥721 4.87 USD |
+0.28
|
¥12B 81.65M USD | ¥23K 157.96 USD | ¥716 4.83 USD | ¥724 4.89 USD | ¥12B 81.65M USD | 9.06 | ¥80 0.54 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €1.32 1.52 USD |
-0.9
|
€69.96M 80.76M USD | €4.40K 5.08K USD | €1.30 1.5 USD | €1.36 1.57 USD | €69.96M 80.76M USD | 5.50 | €0.24 0.28 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €8.28 9.56 USD |
+1.47
|
€64.28M 74.2M USD | €10.00 11.54 USD | €7.68 8.87 USD | €8.28 9.56 USD | €64.28M 74.2M USD | 9.40 | €0.88 1.02 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,323 8.93 USD |
-0.38
|
¥11B 72.16M USD | ¥4K 28.35 USD | ¥1,320 8.91 USD | ¥1,340 9.05 USD | ¥11B 72.16M USD | 7.89 | ¥168 1.13 USD | ||
| Actic Group AB (publ) 8XA.F | €2.59 2.99 USD |
+0.58
|
€58.94M 68.03M USD | €77.00 88.88 USD | €2.58 2.98 USD | €2.61 3.01 USD | €58.94M 68.03M USD | 7.84 | €0.33 0.38 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 30.55 2.98 USD |
-3.17
|
SEK 695.19M 67.86M USD | SEK 23.85K 2.33K USD | SEK 30.55 2.98 USD | SEK 32.35 3.16 USD | SEK 695.19M 67.86M USD | 8.67 | SEK 3.52 0.34 USD | ||
| Kyowa Corporation 6570.T | ¥1,655 11.17 USD |
+1.22
|
¥10B 66.82M USD | ¥400 2.7 USD | ¥1,630 11 USD | ¥1,655 11.17 USD | ¥10B 66.82M USD | 8.83 | ¥187 1.26 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,067 7.2 USD |
0
|
¥9B 63.29M USD | ¥2K 10.13 USD | ¥1,067 7.2 USD | ¥1,067 7.2 USD | ¥9B 63.29M USD | 15.60 | ¥68 0.46 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-2.08
|
€54.00M 62.34M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.00M 62.34M USD | 0 | €0.00 0 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥458 3.09 USD |
+0.66
|
¥8B 57.21M USD | ¥2K 16.2 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥8B 57.21M USD | 10.15 | ¥45 0.3 USD | ||
| Rapala VMC Corporation RAP.F | €1.10 1.27 USD |
-1.79
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
| Rapala VMC RPNMF | $1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
| Zett Corporation 8135.T | ¥415 2.8 USD |
+1.22
|
¥8B 54.84M USD | ¥7K 48.6 USD | ¥409 2.76 USD | ¥418 2.82 USD | ¥8B 54.84M USD | 8.32 | ¥50 0.34 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,425 1.08 USD |
+1.28
|
₩72B 54.59M USD | ₩162K 121.98 USD | ₩1,364 1.03 USD | ₩1,435 1.08 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,390 2.56 USD |
-0.59
|
₩70B 52.68M USD | ₩102 0.08 USD | ₩3,385 2.56 USD | ₩3,450 2.6 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.42 0.31 USD |
0
|
SGD 68.63M 51.43M USD | SGD 15.70K 11.77K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 68.63M 51.43M USD | 5.18 | SGD 0.08 0.06 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,590 2.71 USD |
+1.56
|
₩60B 45.55M USD | ₩17K 13.05 USD | ₩3,500 2.64 USD | ₩3,595 2.71 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 434.00 0.03 USD |
+2.84
|
IDR 694.40B 44.37M USD | IDR 1.20K 0.08 USD | IDR 434.00 0.03 USD | IDR 434.00 0.03 USD | IDR 694.40B 44.37M USD | 4.52 | IDR 96.01 0.006 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.40 3.27 USD |
+2.33
|
CA$58.68M 43.55M USD | CA$2.31K 1.71K USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$58.68M 43.55M USD | 13.75 | CA$0.32 0.24 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹75.48 0.91 USD |
+2.69
|
₹3.53B 42.74M USD | ₹4.97K 60.12 USD | ₹70.60 0.85 USD | ₹76.38 0.92 USD | ₹3.53B 42.74M USD | 0 | -₹0.58 -0.007 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 73.50 2.07 USD |
-1.01
|
THB 1.51B 42.4M USD | THB 600.00 16.88 USD | THB 73.50 2.07 USD | THB 75.25 2.12 USD | THB 1.51B 42.4M USD | 20.76 | THB 3.54 0.1 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 73.50 2.07 USD |
-1.01
|
THB 1.51B 42.4M USD | THB 600.00 16.88 USD | THB 73.50 2.07 USD | THB 75.25 2.12 USD | THB 1.51B 42.4M USD | 20.76 | THB 3.54 0.1 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$32.00 1.02 USD |
+1.11
|
NT$1.27B 40.45M USD | NT$3.19K 101.2 USD | NT$31.65 1.01 USD | NT$32.00 1.02 USD | NT$1.27B 40.45M USD | 14.67 | NT$2.18 0.07 USD | ||
| XP Factory Plc 1EQ.F | €0.19 0.22 USD |
+1.59
|
€33.73M 38.93M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.19 0.22 USD | €33.73M 38.93M USD | 0 | -€0.01 -0.01 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.77 0.89 USD |
-2.04
|
€30.80M 35.55M USD | €500.00 577.17 USD | €0.77 0.89 USD | €0.77 0.89 USD | €30.80M 35.55M USD | 0 | -€0.03 -0.03 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$379.50 76.92 USD |
0
|
R$172.58M 34.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.58M 34.98M USD | 2.89 | R$130.97 26.55 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 8.80 0.86 USD |
+3.53
|
SEK 352.00M 34.36M USD | SEK 1.29K 125.53 USD | SEK 8.44 0.82 USD | SEK 8.80 0.86 USD | SEK 352.00M 34.36M USD | 0 | -SEK 0.35 -0.03 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$20.65 0.66 USD |
-1.67
|
NT$1.05B 33.37M USD | NT$11.09K 352.39 USD | NT$20.65 0.66 USD | NT$20.65 0.66 USD | NT$1.05B 33.37M USD | 14.64 | NT$1.41 0.04 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩906 0.68 USD |
-0.22
|
₩43B 32.58M USD | ₩73K 54.79 USD | ₩870 0.66 USD | ₩937 0.71 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹169.85 2.05 USD |
0
|
₹2.55B 30.86M USD | ₹497.00 6.01 USD | ₹169.60 2.05 USD | ₹190.00 2.3 USD | ₹2.55B 30.86M USD | 0 | -₹5.71 -0.06 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,585 2.71 USD |
+2.14
|
₩40B 30.52M USD | ₩31K 23.57 USD | ₩3,510 2.65 USD | ₩3,850 2.91 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.20 0.9 USD |
0
|
SGD 38.79M 29.07M USD | SGD 7.90K 5.92K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.79M 29.07M USD | 6.31 | SGD 0.19 0.14 USD | ||
| Arvana AVNI | $0.23 — |
-2.09
|
$28.94M — | $20.00K — | $0.19 — | $0.23 — | $28.94M — | 0 | -$0.01 — | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €18.10 20.89 USD |
0
|
€24.47M 28.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.47M 28.25M USD | 15.33 | €1.18 1.36 USD | ||
| Parks! America PRKA | $37.00 — |
-7.5
|
$27.78M — | $18.00 — | $37.00 — | $37.00 — | $27.78M — | 18.59 | $1.99 — | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$14.45 0.46 USD |
-1.03
|
NT$867.00M 27.55M USD | NT$30.24K 960.88 USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$867.00M 27.55M USD | 0 | -NT$0.11 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}