결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (412)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (412)
레저 (412)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie des Alpes SA JCA.SG | €19.84 21.69 USD |
+0.61
|
€1.03B 1.13B USD | €0.00 0 USD | €19.72 21.56 USD | €19.84 21.69 USD | €1.03B 1.13B USD | 11.14 | €1.78 1.95 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,019 6.88 USD |
0
|
¥164B 1.11B USD | ¥416K 2.81K USD | ¥1,011 6.82 USD | ¥1,029 6.95 USD | ¥164B 1.11B USD | 12.45 | ¥82 0.55 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,552 10.47 USD |
-2.45
|
¥160B 1.08B USD | ¥693K 4.68K USD | ¥1,537 10.38 USD | ¥1,572 10.61 USD | ¥160B 1.08B USD | 11.03 | ¥141 0.95 USD | |
| Ferretti S.p.A. F3T1.F | €2.54 2.78 USD |
-4.15
|
€923.33M 1.01B USD | €2.41K 2.64K USD | €2.54 2.78 USD | €2.54 2.78 USD | €923.33M 1.01B USD | 9.76 | €0.26 0.28 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Mips AB (publ) 0RNQ.IL | SEK 329.60 32.17 USD |
+0.12
|
SEK 9.91B 967.24M USD | SEK 2.18K 213.19 USD | SEK 329.60 32.17 USD | SEK 329.60 32.17 USD | SEK 9.91B 967.24M USD | 105.30 | SEK 3.13 0.31 USD | |
| Mips AB (publ) 7M1.F | €29.34 32.07 USD |
+0.76
|
€846.26M 925.07M USD | €1.00 1.09 USD | €29.34 32.07 USD | €29.34 32.07 USD | €846.26M 925.07M USD | 62.42 | €0.47 0.51 USD | |
| Mips AB (publ) MIPS.ST | SEK 325.40 31.76 USD |
+0.37
|
SEK 9.08B 886.08M USD | SEK 3.78K 369.17 USD | SEK 324.20 31.65 USD | SEK 326.80 31.9 USD | SEK 9.08B 886.08M USD | 62.69 | SEK 5.19 0.51 USD | |
| Harvia Oyj G1U.F | €40.95 44.76 USD |
+0.24
|
€794.98M 869.02M USD | €10.00 10.93 USD | €40.95 44.76 USD | €40.95 44.76 USD | €794.98M 869.02M USD | 31.74 | €1.29 1.41 USD | |
| Sats ASA 2S0.F | €3.16 3.45 USD |
+0.32
|
€627.13M 685.53M USD | €4.15K 4.53K USD | €3.16 3.45 USD | €3.16 3.45 USD | €627.13M 685.53M USD | 17.52 | €0.18 0.2 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,326 8.95 USD |
+0.61
|
¥99B 668.85M USD | ¥350K 2.37K USD | ¥1,309 8.84 USD | ¥1,326 8.95 USD | ¥99B 668.85M USD | 11.86 | ¥112 0.75 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,157 7.81 USD |
-1.62
|
¥95B 643.73M USD | ¥198K 1.34K USD | ¥1,148 7.75 USD | ¥1,179 7.96 USD | ¥95B 643.73M USD | 19.48 | ¥59 0.4 USD | |
| H.I.S. Co., Ltd. HIZ.F | €7.00 7.65 USD |
+0.72
|
€557.17M 609.06M USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €557.17M 609.06M USD | 11.11 | €0.63 0.69 USD | |
| Roland Corporation 7944.T | ¥3,420 23.09 USD |
+4.59
|
¥90B 608.13M USD | ¥179K 1.21K USD | ¥3,245 21.9 USD | ¥3,475 23.46 USD | ¥90B 608.13M USD | 15.00 | ¥228 1.54 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,711 11.55 USD |
+0.41
|
¥90B 607.1M USD | ¥158K 1.07K USD | ¥1,695 11.44 USD | ¥1,711 11.55 USD | ¥90B 607.1M USD | 13.45 | ¥127 0.86 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.02 3.3 USD |
+0.67
|
€514.74M 562.68M USD | €2.45K 2.68K USD | €3.02 3.3 USD | €3.02 3.3 USD | €514.74M 562.68M USD | 15.89 | €0.19 0.21 USD | |
| Tivoli A/S TIV.CO | DKK 592.00 86.8 USD |
+1.02
|
DKK 3.42B 501.28M USD | DKK 122.00 17.89 USD | DKK 588.00 86.21 USD | DKK 592.00 86.8 USD | DKK 3.42B 501.28M USD | 34.23 | DKK 17.29 2.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥746 5.04 USD |
-0.53
|
¥69B 463.59M USD | ¥68K 460.37 USD | ¥737 4.97 USD | ¥747 5.04 USD | ¥69B 463.59M USD | 17.73 | ¥42 0.28 USD | |
| Universal Entertainment Corporation 6425.T | ¥866 5.85 USD |
-0.8
|
¥67B 452.99M USD | ¥210K 1.41K USD | ¥856 5.78 USD | ¥884 5.97 USD | ¥67B 452.99M USD | 0 | -¥335 -2.2 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹546.95 6.62 USD |
-2.11
|
₹35.46B 428.99M USD | ₹3.16K 38.24 USD | ₹541.00 6.55 USD | ₹571.50 6.91 USD | ₹35.46B 428.99M USD | 34.94 | ₹15.65 0.19 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹546.75 6.61 USD |
-2.41
|
₹35.35B 427.68M USD | ₹71.12K 860.42 USD | ₹540.05 6.53 USD | ₹560.55 6.78 USD | ₹35.35B 427.68M USD | 34.84 | ₹15.69 0.19 USD | |
| Universal Entertainment Corporation RUZ.F | €4.76 5.2 USD |
-0.83
|
€379.55M 414.9M USD | €300.00 327.94 USD | €4.76 5.2 USD | €4.76 5.2 USD | €379.55M 414.9M USD | 0 | -€1.90 -2.07 USD | |
| TWC Enterprises Limited TWC.TO | CA$22.25 16.51 USD |
+0.32
|
CA$537.76M 399.05M USD | CA$1.30K 964.68 USD | CA$22.25 16.51 USD | CA$22.88 16.98 USD | CA$537.76M 399.05M USD | 8.93 | CA$2.49 1.85 USD | |
| TWC Enterprises CLKXF | $16.38 — |
+2.41
|
$395.88M — | $100.00 — | $16.38 — | $16.38 — | $395.88M — | 9.25 | $1.77 — | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,924 19.74 USD |
-0.14
|
¥58B 390.41M USD | ¥64K 434.72 USD | ¥2,909 19.64 USD | ¥2,940 19.85 USD | ¥58B 390.41M USD | 0 | -¥22 -0.1 USD | |
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | |
| TWC Enterprises Limited 4TW.SG | €13.40 14.65 USD |
0
|
€343.98M 376.02M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.98M 376.02M USD | 21.96 | €0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | €13.40 14.65 USD |
-0.74
|
€341.03M 372.79M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €341.03M 372.79M USD | 8.87 | €1.51 1.65 USD | |
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | |
| Shoei SHOFF | $12.30 — |
+14.1
|
$344.02M — | $759.00 — | $12.30 — | $12.30 — | $344.02M — | 7.27 | $1.69 — | |
| Globeride, Inc. 7990.T | ¥2,128 14.36 USD |
-7.8
|
¥49B 330.22M USD | ¥259K 1.75K USD | ¥2,100 14.18 USD | ¥2,200 14.85 USD | ¥49B 330.22M USD | 10.22 | ¥208 1.41 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.50 2.18 USD |
-1.15
|
NT$9.35B 297.11M USD | NT$58.23K 1.85K USD | NT$67.10 2.13 USD | NT$69.30 2.2 USD | NT$9.35B 297.11M USD | 12.94 | NT$5.29 0.17 USD | |
| Eagle Football Group SA XXT.F | €1.62 1.77 USD |
+5.19
|
€265.30M 290.01M USD | €8.17K 8.93K USD | €1.62 1.77 USD | €1.62 1.77 USD | €265.30M 290.01M USD | 0 | -€0.41 -0.4 USD | |
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.27M — | $6.00K — | $0.17 — | $0.20 — | $288.27M — | 5.75 | $0.03 — | |
| The Gym Group plc 4GY.SG | €1.43 1.56 USD |
-6.54
|
€259.38M 283.53M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €259.38M 283.53M USD | 28.59 | €0.05 0.05 USD | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,227 15.03 USD |
-0.54
|
¥42B 281.71M USD | ¥33K 225.46 USD | ¥2,209 14.91 USD | ¥2,253 15.21 USD | ¥42B 281.71M USD | 20.85 | ¥107 0.72 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | €280.00 306.08 USD |
0
|
€250.05M 273.34M USD | €18.00 19.68 USD | €276.00 301.71 USD | €280.00 306.08 USD | €250.05M 273.34M USD | 12.54 | €22.32 24.4 USD | |
| Gamecard Holdings, Inc. 6249.T | ¥2,852 19.25 USD |
-1.99
|
¥40B 269.97M USD | ¥40K 270.01 USD | ¥2,814 19 USD | ¥2,920 19.71 USD | ¥40B 269.97M USD | 6.24 | ¥457 3.08 USD | |
| The Italian Sea Group S.p.A. 6QN.F | €3.37 3.68 USD |
-11.8
|
€225.79M 246.82M USD | €300.00 327.94 USD | €3.37 3.68 USD | €3.37 3.68 USD | €225.79M 246.82M USD | 10.51 | €0.32 0.35 USD | |
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+0.83
|
€220.81M 241.37M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €220.81M 241.37M USD | 6.04 | €0.02 0.02 USD | |
| Honma Golf Limited HF5.F | €0.36 0.39 USD |
-1.64
|
€220.65M 241.19M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.36 0.39 USD | €220.65M 241.19M USD | 0 | €0.00 0 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.30 1.92 USD |
+0.5
|
NT$7.55B 239.83M USD | NT$37.98K 1.21K USD | NT$60.10 1.91 USD | NT$60.40 1.92 USD | NT$7.55B 239.83M USD | 12.15 | NT$4.96 0.16 USD | |
| Bonny Worldwide Limited 8467.TW | NT$145.00 4.61 USD |
-8.52
|
NT$7.30B 232.09M USD | NT$259.89K 8.26K USD | NT$143.50 4.56 USD | NT$150.00 4.77 USD | NT$7.30B 232.09M USD | 11.76 | NT$12.32 0.39 USD | |
| Tosho Co., Ltd. 8920.T | ¥790 5.33 USD |
+3.81
|
¥30B 199.87M USD | ¥108K 725.66 USD | ¥763 5.15 USD | ¥791 5.34 USD | ¥30B 199.87M USD | 19.01 | ¥42 0.28 USD | |
| Funko, Inc. FU2.F | €3.17 3.47 USD |
+11.73
|
€173.64M 189.82M USD | €1.25K 1.37K USD | €3.17 3.47 USD | €3.17 3.47 USD | €173.64M 189.82M USD | 0 | -€1.09 -1.1 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 49.00 55.75 USD |
+0.62
|
CHF 164.64M 187.33M USD | CHF 48.00 54.61 USD | CHF 49.00 55.75 USD | CHF 49.00 55.75 USD | CHF 164.64M 187.33M USD | 19.67 | CHF 2.49 2.83 USD | |
| FURYU Corporation 6238.T | ¥1,033 6.97 USD |
-0.1
|
¥27B 184.64M USD | ¥83K 561.62 USD | ¥1,024 6.91 USD | ¥1,038 7.01 USD | ¥27B 184.64M USD | 16.79 | ¥62 0.42 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,417 16.32 USD |
+0.71
|
¥27B 182.74M USD | ¥5K 31.05 USD | ¥2,395 16.17 USD | ¥2,421 16.34 USD | ¥27B 182.74M USD | 26.15 | ¥92 0.62 USD | |
| Escalade, Incorporated ED9.F | €10.50 11.48 USD |
+0.96
|
€144.94M 158.44M USD | €310.00 338.87 USD | €10.50 11.48 USD | €10.50 11.48 USD | €144.94M 158.44M USD | 13.12 | €0.80 0.87 USD | |
| WW Holding Inc. 8442.TW | NT$72.70 2.31 USD |
+1.68
|
NT$4.97B 157.89M USD | NT$123.93K 3.94K USD | NT$71.50 2.27 USD | NT$73.30 2.33 USD | NT$4.97B 157.89M USD | 11.27 | NT$6.45 0.2 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,595 17.52 USD |
+0.04
|
¥22B 150.64M USD | ¥7K 49.28 USD | ¥2,577 17.4 USD | ¥2,607 17.6 USD | ¥22B 150.64M USD | 54.96 | ¥47 0.32 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,407 1.06 USD |
+1.81
|
₩200B 150.6M USD | ₩547K 413.23 USD | ₩1,382 1.04 USD | ₩1,475 1.11 USD | ₩200B 150.6M USD | 0 | ₩0 0 USD | |
| Racing Force S.P.A. X7Q.F | €4.65 5.08 USD |
-1.9
|
€133.82M 146.29M USD | €200.00 218.63 USD | €4.65 5.08 USD | €4.65 5.08 USD | €133.82M 146.29M USD | 27.35 | €0.17 0.19 USD | |
| Focusrite FOCIF | $2.50 — |
0
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 50.00 | $0.05 — | |
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
+7.53
|
€129.69M 141.77M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €129.69M 141.77M USD | 0 | €0.00 0 USD | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$141.04M — | $5.42K — | $0.07 — | $0.07 — | $141.04M — | 0 | $0.00 — | |
| Racing Force S.P.A. X7Q.SG | €4.60 5.03 USD |
+1.32
|
€127.80M 139.71M USD | €0.00 0 USD | €4.54 4.96 USD | €4.60 5.03 USD | €127.80M 139.71M USD | 24.21 | €0.19 0.21 USD | |
| Clarus Corporation BDO.F | €3.10 3.39 USD |
-1.27
|
€123.60M 135.11M USD | €724.00 791.43 USD | €3.10 3.39 USD | €3.10 3.39 USD | €123.60M 135.11M USD | 0 | -€2.04 -2.2 USD | |
| Piscines Desjoyaux SA ALPDX.PA | €13.00 14.21 USD |
0
|
€118.02M 129.01M USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €118.02M 129.01M USD | 14.77 | €0.88 0.96 USD | |
| Kenilworth Systems KENS | $0.37 — |
+48
|
$123.68M — | $250.00 — | $0.24 — | $0.37 — | $123.68M — | 0 | -$0.01 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.30 — | $3.30 — | $111.19M — | 0 | -$0.11 — | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥485 3.27 USD |
+0.62
|
¥15B 102.85M USD | ¥17K 114.75 USD | ¥483 3.26 USD | ¥485 3.27 USD | ¥15B 102.85M USD | 20.36 | ¥24 0.16 USD | |
| The Character CGROF | $5.11 — |
+56.75
|
$90.89M — | $140.00 — | $3.25 — | $3.25 — | $90.89M — | 15.96 | $0.32 — | |
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
0
|
€82.20M 89.86M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €82.20M 89.86M USD | 0 | -€1.72 -1.8 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,631 11.01 USD |
-0.55
|
¥13B 88.53M USD | ¥4K 27.68 USD | ¥1,610 10.87 USD | ¥1,640 11.07 USD | ¥13B 88.53M USD | 11.99 | ¥136 0.92 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,362 9.19 USD |
+1.41
|
¥11B 77.13M USD | ¥72K 485.35 USD | ¥1,340 9.05 USD | ¥1,374 9.27 USD | ¥11B 77.13M USD | 9.32 | ¥146 0.99 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-2
|
€69.28M 75.73M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €69.28M 75.73M USD | 0 | €0.00 0 USD | |
| Abéo SA ABEO.PA | €8.56 9.36 USD |
-0.23
|
€63.91M 69.86M USD | €5.55K 6.07K USD | €8.50 9.29 USD | €8.60 9.4 USD | €63.91M 69.86M USD | 34.24 | €0.25 0.27 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,177 7.95 USD |
-0.84
|
¥10B 69.84M USD | ¥13K 85.05 USD | ¥1,176 7.94 USD | ¥1,189 8.03 USD | ¥10B 69.84M USD | 10.93 | ¥108 0.73 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,400 3.32 USD |
0
|
₩91B 68.38M USD | ₩6K 4.53 USD | ₩4,320 3.26 USD | ₩4,430 3.34 USD | ₩91B 68.38M USD | 0 | ₩0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | SGD 0.55 0.41 USD |
0
|
SGD 90.95M 68.16M USD | SGD 10.00K 7.49K USD | SGD 0.36 0.27 USD | SGD 0.55 0.41 USD | SGD 90.95M 68.16M USD | 18.33 | SGD 0.03 0.02 USD | |
| Leatt LEAT | $10.99 — |
+8.81
|
$68.13M — | $7.47K — | $10.00 — | $11.00 — | $68.13M — | 30.52 | $0.36 — | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | |
| Ideal Bike Corporation 8933.TWO | NT$6.00 0.19 USD |
-0.33
|
NT$1.96B 62.29M USD | NT$283.35K 9K USD | NT$5.94 0.19 USD | NT$6.02 0.19 USD | NT$1.96B 62.29M USD | 0 | -NT$1.31 -0.04 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥487 3.29 USD |
+0.21
|
¥9B 60.67M USD | ¥8K 54 USD | ¥485 3.27 USD | ¥489 3.3 USD | ¥9B 60.67M USD | 9.94 | ¥49 0.33 USD | |
| Zett Corporation 8135.T | ¥457 3.08 USD |
-0.65
|
¥9B 60.39M USD | ¥15K 99.9 USD | ¥452 3.05 USD | ¥461 3.11 USD | ¥9B 60.39M USD | 2.98 | ¥153 1.03 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩4,910 3.71 USD |
-1.11
|
₩78B 58.71M USD | ₩50K 37.75 USD | ₩4,890 3.69 USD | ₩5,010 3.78 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.50 7.11 USD |
0
|
€51.10M 55.86M USD | €4.56K 4.99K USD | €6.40 7 USD | €6.50 7.11 USD | €51.10M 55.86M USD | 6.84 | €0.95 1.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.32 6.91 USD |
+1.61
|
€50.33M 55.01M USD | €10.00 10.93 USD | €6.32 6.91 USD | €6.32 6.91 USD | €50.33M 55.01M USD | 6.65 | €0.95 1.04 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 525.00 0.03 USD |
-0.94
|
IDR 840.00B 53.68M USD | IDR 66.60K 4.26 USD | IDR 525.00 0.03 USD | IDR 530.00 0.03 USD | IDR 840.00B 53.68M USD | 6.17 | IDR 85.01 0.005 USD | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| Kyowa Corporation 6570.T | ¥1,213 8.19 USD |
-2.18
|
¥7B 48.82M USD | ¥5K 31.05 USD | ¥1,210 8.17 USD | ¥1,236 8.34 USD | ¥7B 48.82M USD | 7.91 | ¥153 1.03 USD | |
| Bicicletas Monark S.A. BMKS3.SA | R$514.99 104.38 USD |
+1.18
|
R$234.19M 47.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.19M 47.47M USD | 16.31 | R$31.57 6.4 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.70 0.88 USD |
+0.91
|
NT$1.41B 44.76M USD | NT$53.07K 1.69K USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$1.41B 44.76M USD | 45.40 | NT$0.61 0.02 USD | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Profoto Holding AB (publ) PRFO.ST | SEK 9.86 0.96 USD |
+1.02
|
SEK 432.39M 42.21M USD | SEK 1.81K 176.78 USD | SEK 9.74 0.95 USD | SEK 9.86 0.96 USD | SEK 432.39M 42.21M USD | 30.81 | SEK 0.32 0.03 USD | |
| Herald Holdings Limited HH3.SG | €0.05 0.06 USD |
0
|
€38.32M 41.89M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €38.32M 41.89M USD | 5.35 | €0.01 0.01 USD | |
| Profoto Holding AB (publ) 94H.F | €0.69 0.75 USD |
-2.54
|
€38.18M 41.73M USD | €80.00 87.45 USD | €0.69 0.75 USD | €0.69 0.75 USD | €38.18M 41.73M USD | 23.00 | €0.03 0.03 USD | |
| Canlan Ice Sports Corp. ICE.TO | CA$4.15 3.08 USD |
-6.95
|
CA$55.35M 41.07M USD | CA$3.47K 2.57K USD | CA$4.11 3.05 USD | CA$4.36 3.24 USD | CA$55.35M 41.07M USD | 14.82 | CA$0.28 0.21 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 1.00 0.03 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 23.82 | THB 2.77 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 500.00 14.07 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 33.50 | THB 1.97 0.06 USD | |
| Premier Exhibitions PRXIQ | $0.00 — |
0
|
$34.81M — | $4.30K — | $0.00 — | $0.00 — | $34.81M — | 0 | $0.00 — | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.00 0.86 USD |
+0.19
|
NT$1.07B 34.13M USD | NT$17.54K 557.21 USD | NT$27.00 0.86 USD | NT$27.05 0.86 USD | NT$1.07B 34.13M USD | 12.61 | NT$2.14 0.07 USD | |
| Combine Will International Holdings Limited N0Z.SI | SGD 1.33 1 USD |
0
|
SGD 43.00M 32.22M USD | SGD 16.00K 11.99K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 43.00M 32.22M USD | 6.33 | SGD 0.21 0.16 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.20 2.17 USD |
-0.45
|
SEK 302.89M 29.57M USD | SEK 7.22K 704.96 USD | SEK 21.60 2.11 USD | SEK 22.20 2.17 USD | SEK 302.89M 29.57M USD | 12.33 | SEK 1.80 0.18 USD | |
| Parks! America PRKA | $39.12 — |
0
|
$29.48M — | $100.00 — | $39.12 — | $39.12 — | $29.48M — | 22.48 | $1.74 — | |
| Heng Sheng Holding Group Limited 900270.KQ | ₩202 0.15 USD |
-0.98
|
₩38B 28.67M USD | ₩4M 2.68K USD | ₩201 0.15 USD | ₩206 0.16 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | |
| Graphite Design Inc. 7847.T | ¥611 4.12 USD |
-0.65
|
¥4B 26.75M USD | ¥3K 22.28 USD | ¥611 4.12 USD | ¥615 4.15 USD | ¥4B 26.75M USD | 20.35 | ¥30 0.2 USD | |
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€23.40M 25.58M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.40M 25.58M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}