결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (412)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (412)
레저 (412)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.20 17.71 USD |
0
|
€21.63M 23.65M USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €21.63M 23.65M USD | 0.29 | €55.77 60.96 USD | |
| Dacome International Ltd. 9960.TWO | NT$21.10 0.67 USD |
+0.24
|
NT$708.80M 22.52M USD | NT$25.78K 819.29 USD | NT$21.00 0.67 USD | NT$21.15 0.67 USD | NT$708.80M 22.52M USD | 13.35 | NT$1.58 0.05 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.50 0.59 USD |
-1.07
|
NT$647.50M 20.57M USD | NT$36.83K 1.17K USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$647.50M 20.57M USD | 0 | -NT$4.62 -0.1 USD | |
| Söder Sportfiske AB 98Q.F | €1.85 2.02 USD |
+1.93
|
€18.62M 20.36M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €18.62M 20.36M USD | 30.75 | €0.06 0.07 USD | |
| Söder Sportfiske AB SODER.ST | SEK 21.00 2.05 USD |
0
|
SEK 199.62M 19.49M USD | SEK 267.00 26.06 USD | SEK 20.00 1.95 USD | SEK 21.10 2.06 USD | SEK 199.62M 19.49M USD | 31.81 | SEK 0.66 0.06 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.00 0.13 USD |
-0.74
|
NT$572.00M 18.18M USD | NT$18.49K 587.62 USD | NT$3.95 0.13 USD | NT$4.11 0.13 USD | NT$572.00M 18.18M USD | 0 | -NT$0.48 -0.01 USD | |
| Runsystem Co.,Ltd. 3326.T | ¥629 4.25 USD |
-0.47
|
¥3B 18.05M USD | ¥9K 62.78 USD | ¥628 4.24 USD | ¥634 4.28 USD | ¥3B 18.05M USD | 61.42 | ¥10 0.07 USD | |
| JSS Corporation 6074.T | ¥530 3.58 USD |
-0.56
|
¥2B 14.4M USD | ¥700 4.73 USD | ¥530 3.58 USD | ¥535 3.61 USD | ¥2B 14.4M USD | 10.68 | ¥50 0.33 USD | |
| Aalborg Boldspilklub A/S AAB.CO | DKK 29.40 4.31 USD |
-3.29
|
DKK 82.83M 12.14M USD | DKK 22.00 3.23 USD | DKK 29.40 4.31 USD | DKK 30.40 4.46 USD | DKK 82.83M 12.14M USD | 0 | -DKK 2.57 -0.3 USD | |
| Erlebnis Akademie AG EAD.F | €4.00 4.37 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €10.60M 11.59M USD | 0 | -€0.70 -0.7 USD | |
| Uswe Sports AB (publ) 9GY.F | €1.21 1.32 USD |
+5.22
|
€10.52M 11.5M USD | €0.00 0 USD | €1.15 1.26 USD | €1.21 1.32 USD | €10.52M 11.5M USD | 0 | -€0.15 -0.1 USD | |
| People Co., Ltd. 7865.T | ¥438 2.96 USD |
-0.68
|
¥2B 11.31M USD | ¥5K 33.75 USD | ¥437 2.95 USD | ¥441 2.98 USD | ¥2B 11.31M USD | 22.02 | ¥20 0.13 USD | |
| Uswe Sports AB (publ) USWE.ST | SEK 14.00 1.37 USD |
0
|
SEK 112.04M 10.94M USD | SEK 87.00 8.49 USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 112.04M 10.94M USD | 0 | -SEK 1.69 -0.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.38 1.51 USD |
0
|
€9.56M 10.45M USD | €30.00 32.79 USD | €1.38 1.51 USD | €1.38 1.51 USD | €9.56M 10.45M USD | 0 | -€0.05 -0.05 USD | |
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | |
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.22
|
CLP 9B 9.14M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9B 9.14M USD | 3.92 | CLP 23 0.02 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.89 2.07 USD |
0
|
€8.17M 8.93M USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €8.17M 8.93M USD | 63.00 | €0.03 0.03 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.83 2 USD |
-1.08
|
€8.17M 8.93M USD | €268.00 292.96 USD | €1.83 2 USD | €1.83 2 USD | €8.17M 8.93M USD | 61.00 | €0.03 0.03 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.15 1.26 USD |
+2.68
|
€7.97M 8.71M USD | €250.00 273.28 USD | €1.15 1.26 USD | €1.15 1.26 USD | €7.97M 8.71M USD | 0 | -€0.05 -0.05 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | |
| Emico Holdings Berhad 9091.KL | MYR 0.21 0.04 USD |
0
|
MYR 28.87M 6.14M USD | MYR 1.10K 233.89 USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 28.87M 6.14M USD | 0 | -MYR 0.01 -0.002 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | €180.00 196.76 USD |
0
|
€5.40M 5.9M USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €5.40M 5.9M USD | 23.15 | €7.77 8.5 USD | |
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | |
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.28M 3.59M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.28M 3.59M USD | 0 | -€0.09 -0.09 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 3B 3.03M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 3B 3.03M USD | 0 | -CLP 1,683 -1.7 USD | |
| Pool Safe PFFEF | $0.00 — |
0
|
$2.93M — | $100.00 — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.01 — | |
| Holmes Place International Ltd HLMS.TA | ILA 723.90 2.11 USD |
+1.08
|
ILA 763.58M 2.23M USD | ILA 10.16K 29.63 USD | ILA 713.90 2.08 USD | ILA 723.90 2.11 USD | ILA 763.58M 2.23M USD | 19.05 | ILA 0.38 0.001 USD | |
| DAC DAAT | $0.02 — |
0
|
$749.55K — | $15.19K — | $0.02 — | $0.02 — | $749.55K — | 0 | $0.00 — | |
| PT Sunindo Adipersada Tbk TOYS.JK | IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | |
| Vitamin Blue VTMB | $0.00 — |
0
|
$661.36K — | $30.00K — | $0.00 — | $0.00 — | $661.36K — | 0 | $0.00 — | |
| Madison Sports & Entertainment MSET | $0.00 — |
0
|
$122.57K — | $10.00K — | $0.01 — | $0.01 — | $122.57K — | 0 | $0.00 — | |
| Vinco Ventures BBIG | $0.00 — |
-89.9
|
$117.00K — | $356.00 — | $0.00 — | $0.00 — | $117.00K — | 0.000017 | $117.40 — | |
| Encompass ECMH | $0.00 — |
0
|
$69.56K — | $3.03M — | $0.00 — | $0.00 — | $69.56K — | 0 | $0.00 — | |
| McHenry Metals Golf GLFN | $0.00 — |
0
|
$50.45K — | $23.60K — | $0.00 — | $0.00 — | $50.45K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.00 — |
0
|
$46.97K — | $210.00K — | $0.00 — | $0.00 — | $46.97K — | 0 | $0.00 — | |
| Omnia Wellness OMWS | $0.00 — |
0
|
$46.30K — | $500.00 — | $0.00 — | $0.00 — | $46.30K — | 0 | -$0.01 — | |
| Scores Holding Company SCRH | $0.00 — |
0
|
$16.52K — | $55.00K — | $0.00 — | $0.00 — | $16.52K — | 0 | $0.00 — | |
| Fit After Fifty FTFY | $0.00 — |
0
|
$2.00 — | $5.00K — | $0.00 — | $0.00 — | $2.00 — | 0 | -$1.37 — | |
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}