결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (411)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (411)
레저 (411)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $100 74.21 USD | $4 2.97 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| SK Japan Co.,Ltd. 7608.T | $675 4.56 USD |
-6.38
|
$5.62B 37.96M USD | $74K 499.52 USD | $650 4.39 USD | $719 4.85 USD | $5.62B 37.96M USD | 7.79 | $86.59 0.58 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
0
|
$296.2M 37.87M USD | $25K 3.2K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $296.2M 37.87M USD | 49.00 | $0.01 0.001 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.11
|
$34.51M 37.72M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.51M 37.72M USD | 0 | $0 0 USD | |
| Leatt LEAT | $5.73 — |
-12.12
|
$35.63M — | $12.92K — | $5.15 — | $6.45 — | $35.63M — | 0 | -$0.35 — | |
| Bicicletas Monark S.A. BMKS3.SA | $381 77.22 USD |
0
|
$173.26M 35.12M USD | $102 20.67 USD | $350 70.94 USD | $381 77.22 USD | $173.26M 35.12M USD | 11.52 | $33.07 6.7 USD | |
| Kyowa Corporation 6570.T | $869 5.87 USD |
-4.92
|
$5.18B 34.97M USD | $7.6K 51.3 USD | $865 5.84 USD | $905 6.11 USD | $5.18B 34.97M USD | 7.64 | $113.61 0.77 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Graphite Design Inc. 7847.T | $713 4.81 USD |
-3.91
|
$4.62B 31.21M USD | $10K 67.5 USD | $688 4.64 USD | $734 4.95 USD | $4.62B 31.21M USD | 12.22 | $58.32 0.39 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $27.1 0.86 USD |
0
|
$948.5M 30.14M USD | $11.56K 367.16 USD | $27 0.86 USD | $27.1 0.86 USD | $948.5M 30.14M USD | 0 | -$2.14 -0.06 USD | |
| Hornby PLC HNB.F | $0.16 0.17 USD |
-4.27
|
$27.47M 30.03M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $27.47M 30.03M USD | 0 | -$0.09 -0.09 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Dacome International Ltd. 9960.TWO | $26.8 0.85 USD |
+1.9
|
$900.27M 28.61M USD | $2.3K 73.21 USD | $26.5 0.84 USD | $26.8 0.85 USD | $900.27M 28.61M USD | 13.26 | $2.02 0.06 USD | |
| HPN KICK | $2.47 — |
0
|
$28.22M — | $14 — | $1.72 — | $1.72 — | $28.22M — | 0 | -$62.31 — | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $17.2 18.8 USD |
0
|
$23.25M 25.42M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $23.25M 25.42M USD | 0.30 | $55.77 60.96 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
-1.87
|
$22.62M 24.72M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.62M 24.72M USD | 0 | $0 0 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.35 0.17 USD |
+0.94
|
$765.05M 24.31M USD | $91.38K 2.9K USD | $5.12 0.16 USD | $5.35 0.17 USD | $765.05M 24.31M USD | 0 | -$0.52 -0.01 USD | |
| Söder Sportfiske AB 98Q.F | $2.51 2.74 USD |
-4.92
|
$21.18M 23.15M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $21.18M 23.15M USD | 31.37 | $0.08 0.09 USD | |
| Söder Sportfiske AB SODER.ST | $27.4 2.67 USD |
-1.79
|
$231.16M 22.56M USD | $484 47.24 USD | $26.8 2.62 USD | $29.9 2.92 USD | $231.16M 22.56M USD | 32.23 | $0.85 0.08 USD | |
| Combine Will International Holdings Limited N0Z.SI | $0.93 0.69 USD |
0
|
$29.9M 22.41M USD | $100K 74.95K USD | $0.93 0.69 USD | $0.9699 0.73 USD | $29.9M 22.41M USD | 3.85 | $0.24 0.18 USD | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$22.3M — | $100 — | $0.28 — | $0.28 — | $22.3M — | 0 | $0 — | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.2 1.58 USD |
-0.31
|
$189.58M 18.5M USD | $5.99K 584.41 USD | $15.7 1.53 USD | $16.25 1.59 USD | $189.58M 18.5M USD | 8.22 | $1.97 0.19 USD | |
| PERFECTECH INTL 0765.HK | $0.38 0.05 USD |
-8.54
|
$122.6M 15.68M USD | $20K 2.56K USD | $0.38 0.05 USD | $0.38 0.05 USD | $122.6M 15.68M USD | 0 | -$0.12 -0.01 USD | |
| People Co., Ltd. 7865.T | $518 3.5 USD |
-3
|
$2.27B 15.29M USD | $9.6K 64.8 USD | $505 3.41 USD | $529 3.57 USD | $2.27B 15.29M USD | 23.71 | $21.84 0.15 USD | |
| Runsystem Co.,Ltd. 3326.T | $461 3.11 USD |
-5.14
|
$1.96B 13.23M USD | $21.5K 145.13 USD | $443 2.99 USD | $477 3.22 USD | $1.96B 13.23M USD | 13.15 | $35.04 0.24 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
+27
|
$11.53M 12.6M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $11.53M 12.6M USD | 15.87 | $0.08 0.09 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $29.4 4.31 USD |
-2.65
|
$79.19M 11.61M USD | $528 77.42 USD | $29.4 4.31 USD | $29.8 4.37 USD | $79.19M 11.61M USD | 0 | -$21.41 -3.1 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $110 0.11 USD |
-11.28
|
$11B 11.17M USD | $410 0.42 USD | $110 0.11 USD | $110 0.11 USD | $11B 11.17M USD | 3.44 | $31.9 0.03 USD | |
| JSS Corporation 6074.T | $403 2.72 USD |
-2.89
|
$1.62B 10.95M USD | $13K 87.75 USD | $399 2.69 USD | $411 2.77 USD | $1.62B 10.95M USD | 7.28 | $55.32 0.37 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.5 3.83 USD |
-0.57
|
$9.59M 10.48M USD | $350 382.6 USD | $3.5 3.83 USD | $3.5 3.83 USD | $9.59M 10.48M USD | 0 | -$0.86 -0.9 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $15.14M 967.57 USD | $7 0.00044 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.75 -0.0001 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.31 1.43 USD |
0
|
$9.08M 9.92M USD | $1.24K 1.36K USD | $1.29 1.41 USD | $1.31 1.43 USD | $9.08M 9.92M USD | 16.37 | $0.08 0.09 USD | |
| SPOBAG AG SBE.F | $9.35 10.22 USD |
+87
|
$8.74M 9.56M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $8.74M 9.56M USD | 0 | -$0.24 -0.2 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.77 1.93 USD |
-1.67
|
$7.09M 7.75M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $7.09M 7.75M USD | 0 | -$1.69 -1.8 USD | |
| Emico Holdings Berhad 9091.KL | $0.26 0.06 USD |
+23.81
|
$34.32M 7.3M USD | $300 63.79 USD | $0.26 0.06 USD | $0.26 0.06 USD | $34.32M 7.3M USD | 0 | -$0.01 -0.002 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.42 1.55 USD |
-5.96
|
$6.29M 6.88M USD | $1 1.09 USD | $1.33 1.45 USD | $1.42 1.55 USD | $6.29M 6.88M USD | 0 | -$1.69 -1.8 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $189 206.6 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $5.67M 6.2M USD | 24.31 | $7.77 8.5 USD | |
| F45 Training FXLV | $0.05999 — |
0
|
$6.05M — | $27 — | $0.05999 — | $0.05999 — | $6.05M — | 0 | -$1.65 — | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6099 0.67 USD |
-11.59
|
$4.4M 4.81M USD | $0 0 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $4.4M 4.81M USD | 8.71 | $0.07 0.08 USD | |
| Uswe Sports AB (publ) USWE.ST | $6.9 0.67 USD |
-8
|
$49.24M 4.81M USD | $12.67K 1.24K USD | $6.8 0.66 USD | $7.4 0.72 USD | $49.24M 4.81M USD | 8.62 | $0.8 0.08 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.12M 3.41M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.12M 3.41M USD | 0 | -$0.1 -0.1 USD | |
| WINSHINE SCI 0209.HK | $0.16 0.02 USD |
-6.51
|
$24.45M 3.13M USD | $240 30.69 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $24.45M 3.13M USD | 0 | -$0.27 -0.03 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Madison Sports & Entertainment MSET | $0.04 — |
0
|
$1.82M — | $10K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0 — | |
| Holmes Place International Ltd HLMS.TA | $668 1.95 USD |
+5.81
|
$613.16M 1.79M USD | $1.92K 5.6 USD | $633 1.85 USD | $668 1.95 USD | $613.16M 1.79M USD | 13.09 | $0.51 0.001 USD | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| TUT Fitness Group Inc. GYM.V | $0.08 0.06 USD |
0
|
$292.84K 217.31K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $292.84K 217.31K USD | 0.28 | $0.28 0.21 USD | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Omnia Wellness OMWS | $0.0002 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.02 — | |
| Vinco Ventures BBIG | $0.0005 — |
0
|
$6.5K — | $147 — | $0.0005 — | $0.0005 — | $6.5K — | 0.000010 | $46.96 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| Tandem Group plc TND.L | $177.5 0 USD |
0
|
$9.71M 0 USD | $5K 0 USD | $170 0 USD | $177.5 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| Carnival Corporation & plc CCL.L | $1,137 0 USD |
-6.27
|
$15.4B 0 USD | $1.26M 0 USD | $1,093 0 USD | $1,200 0 USD | $15.4B 0 USD | 9.55 | $1.19 0 USD | |
| Games Workshop Group PLC GAW.L | $13,150 0 USD |
-4.08
|
$4.34B 0 USD | $117.55K 0 USD | $12,830 0 USD | $13,770 0 USD | $4.34B 0 USD | 24.76 | $5.31 0 USD | |
| Hornby PLC HRN.L | $14 0 USD |
-1.75
|
$23.57M 0 USD | $413.69K 0 USD | $13.5 0 USD | $14.5 0 USD | $23.57M 0 USD | 0 | -$0.07 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$19.27M 0 USD | $485.36K 0 USD | $10.5 0 USD | $10.98 0 USD | $19.27M 0 USD | 0 | $0 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
0
|
$2.61M 0 USD | $12.59M 0 USD | $0.05999 0 USD | $0.07 0 USD | $2.61M 0 USD | 0 | -$0.08 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $249.5 0 USD |
-6.55
|
$421.55M 0 USD | $854.07K 0 USD | $246.5 0 USD | $269.5 0 USD | $421.55M 0 USD | 14.67 | $0.17 0 USD | |
| The Gym Group plc GYM.L | $127.4 0 USD |
-3.48
|
$225.28M 0 USD | $534.41K 0 USD | $126.6 0 USD | $131.6 0 USD | $225.28M 0 USD | 63.70 | $0.02 0 USD | |
| Focusrite plc TUNE.L | $140 0 USD |
-8.2
|
$82.07M 0 USD | $416.98K 0 USD | $140 0 USD | $155 0 USD | $82.07M 0 USD | 35.00 | $0.04 0 USD | |
| The Character Group plc CCT.L | $260 0 USD |
-2.62
|
$47.82M 0 USD | $65.92K 0 USD | $260 0 USD | $268 0 USD | $47.82M 0 USD | 10.00 | $0.26 0 USD | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 8420.TWO | $40.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}