결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (343)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (343)
레저 (343)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.60 2.21 USD |
+3.67
|
SEK 264.47M 25.82M USD | SEK 20.73K 2.02K USD | SEK 22.20 2.17 USD | SEK 22.80 2.23 USD | SEK 264.47M 25.82M USD | 12.28 | SEK 1.84 0.18 USD | ||
| Kader Holdings Company Limited 0180.HK | HK$0.21 0.03 USD |
+3.47
|
HK$198.67M 25.4M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$198.67M 25.4M USD | 0 | -HK$0.20 -0.02 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$16.05 0.51 USD |
-0.31
|
NT$762.37M 24.22M USD | NT$6.00K 190.65 USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$762.37M 24.22M USD | 0 | -NT$2.83 -0.08 USD | ||
| Forside Co.,Ltd. 2330.T | ¥72 0.49 USD |
0
|
¥3B 21.19M USD | ¥102K 689.2 USD | ¥72 0.49 USD | ¥76 0.51 USD | ¥3B 21.19M USD | 7.07 | ¥10 0.07 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥608 4.1 USD |
-0.65
|
¥3B 17.44M USD | ¥3K 18.23 USD | ¥604 4.08 USD | ¥613 4.14 USD | ¥3B 17.44M USD | 25.40 | ¥24 0.16 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,508 1.14 USD |
-3.64
|
₩19B 14.49M USD | ₩45K 34.12 USD | ₩1,480 1.12 USD | ₩1,627 1.23 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 140 0.14 USD |
-12.5
|
CLP 14B 14.21M USD | CLP 362 0.37 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 14B 14.21M USD | 11.16 | CLP 13 0.01 USD | ||
| Arvana AVNI | $0.11 — |
-47.14
|
$13.97M — | $20.00K — | $0.19 — | $0.23 — | $13.97M — | 0 | -$0.01 — | ||
| Söder Sportfiske AB 98Q.F | €1.36 1.56 USD |
-1.81
|
€11.46M 13.23M USD | €0.00 0 USD | €1.36 1.56 USD | €1.36 1.56 USD | €11.46M 13.23M USD | 16.93 | €0.08 0.09 USD | ||
| JSS Corporation 6074.T | ¥482 3.25 USD |
+0.42
|
¥2B 13.1M USD | ¥2K 15.53 USD | ¥482 3.25 USD | ¥482 3.25 USD | ¥2B 13.1M USD | 8.00 | ¥60 0.41 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 15.35 1.5 USD |
-0.97
|
SEK 129.84M 12.67M USD | SEK 1.34K 130.31 USD | SEK 15.15 1.48 USD | SEK 15.35 1.5 USD | SEK 129.84M 12.67M USD | 18.49 | SEK 0.83 0.08 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩643 0.49 USD |
+0.31
|
₩16B 11.85M USD | ₩144K 108.88 USD | ₩628 0.47 USD | ₩668 0.5 USD | ₩16B 11.85M USD | 0 | ₩0 0 USD | ||
| Erlebnis Akademie AG EAD.F | €3.90 4.5 USD |
0
|
€9.85M 11.37M USD | €840.00 969.64 USD | €3.90 4.5 USD | €3.90 4.5 USD | €9.85M 11.37M USD | 0 | -€0.35 -0.4 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.11 1.28 USD |
-11.2
|
€9.70M 11.19M USD | €4.39K 5.07K USD | €1.11 1.28 USD | €1.11 1.28 USD | €9.70M 11.19M USD | 0 | -€0.10 -0.1 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹355.35 4.3 USD |
+2.36
|
₹918.28M 11.11M USD | ₹740.00 8.95 USD | ₹350.00 4.23 USD | ₹361.70 4.38 USD | ₹918.28M 11.11M USD | 13.50 | ₹26.31 0.32 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 26.60 3.9 USD |
+4.72
|
DKK 71.64M 10.5M USD | DKK 78.00 11.44 USD | DKK 25.20 3.69 USD | DKK 27.40 4.02 USD | DKK 71.64M 10.5M USD | 13.30 | DKK 2.00 0.29 USD | ||
| Cosco (India) Limited COSCO.BO | ₹188.00 2.27 USD |
+1.59
|
₹782.27M 9.46M USD | ₹221.00 2.67 USD | ₹185.20 2.24 USD | ₹188.00 2.27 USD | ₹782.27M 9.46M USD | 0 | -₹3.09 -0.03 USD | ||
| People Co., Ltd. 7865.T | ¥356 2.4 USD |
+0.85
|
¥1B 9.19M USD | ¥3K 22.28 USD | ¥353 2.38 USD | ¥356 2.4 USD | ¥1B 9.19M USD | 0 | -¥16 -0.1 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.06 1.22 USD |
+2.42
|
€7.35M 8.48M USD | €5.48K 6.32K USD | €1.06 1.22 USD | €1.10 1.26 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €0.95 1.1 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.93 1.07 USD | €0.95 1.1 USD | €6.78M 7.83M USD | 0 | -€0.16 -0.1 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 11.20 1.09 USD |
0
|
SEK 79.93M 7.8M USD | SEK 113.00 11.03 USD | SEK 10.90 1.06 USD | SEK 11.20 1.09 USD | SEK 79.93M 7.8M USD | 0 | -SEK 1.70 -0.1 USD | ||
| Emico Holdings Berhad 9091.KL | MYR 0.18 0.04 USD |
+24.14
|
MYR 24.75M 5.26M USD | MYR 100.00 21.26 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 24.75M 5.26M USD | 0 | MYR 0.00 0 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €0.89 1.03 USD |
0
|
€3.57M 4.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57M 4.12M USD | 29.66 | €0.03 0.03 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.87 1.01 USD |
+5.95
|
€3.50M 4.04M USD | €5.00K 5.77K USD | €0.83 0.95 USD | €0.87 1.01 USD | €3.50M 4.04M USD | 29.10 | €0.03 0.03 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹33.00 0.4 USD |
0
|
₹210.87M 2.55M USD | ₹200.00 2.42 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹210.87M 2.55M USD | 70.21 | ₹0.47 0.005 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 653.00 1.9 USD |
+0.37
|
ILA 665.80M 1.94M USD | ILA 21.60K 62.99 USD | ILA 642.00 1.87 USD | ILA 668.00 1.95 USD | ILA 665.80M 1.94M USD | 21.76 | ILA 0.30 0.0008 USD | ||
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.86M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.86M USD | 0 | CHF 0.00 0 USD | ||
| Pool Safe Inc. POOL.V | CA$0.18 0.13 USD |
0
|
CA$2.49M 1.84M USD | CA$19.50K 14.47K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$2.49M 1.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹18.03 0.22 USD |
0
|
₹90.47M 1.09M USD | ₹1.54K 18.63 USD | ₹18.03 0.22 USD | ₹18.03 0.22 USD | ₹90.47M 1.09M USD | 13.55 | ₹1.33 0.02 USD | ||
| Photoquip India Limited PHOTOQUP.BO | ₹13.18 0.16 USD |
+3.53
|
₹79.09M 956.86K USD | ₹1.58K 19.05 USD | ₹12.25 0.15 USD | ₹13.18 0.16 USD | ₹79.09M 956.86K USD | 0 | -₹1.40 -0.01 USD | ||
| PT Sunindo Adipersada Tbk TOYS.JK | IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
| Pool Safe PFFEF | $0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
| Hanman Fit Ltd HANMAN.BO | ₹4.08 0.05 USD |
0
|
₹42.84M 518.29K USD | ₹8.40K 101.63 USD | ₹4.08 0.05 USD | ₹4.08 0.05 USD | ₹42.84M 518.29K USD | 0 | -₹0.29 -0.003 USD | ||
| Jupiter Marine JMIH | $0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
| Vitamin Blue VTMB | $0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 877.29 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €760.00 877.29 USD | €760.00 877.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 19.94 | €7.77 8.97 USD | ||
| Cloverleaf Kennel Club CLVFA | $0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}