결과 페이지 2 - 국가: 폴란드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (404)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Herkules S.A. HRS.WA | $0.8399 0.21 USD |
-9.09
|
$28.66M 7.28M USD | $20.12K 5.11K USD | $0.8399 0.21 USD | $0.91 0.23 USD | $28.66M 7.28M USD | 0 | -$0.28 -0.07 USD | |
| Atlantis SE ATS.WA | $0.08999 0.02 USD |
0
|
$27.28M 6.93M USD | $541 137.51 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.28M 6.93M USD | 2.99 | $0.03 0.007 USD | |
| Protektor S.A. PRT.WA | $1.43 0.36 USD |
+4.78
|
$27.11M 6.89M USD | $343K 87.18K USD | $1.34 0.34 USD | $1.49 0.38 USD | $27.11M 6.89M USD | 0 | -$0.66 -0.1 USD | |
| Elkop Estonia SE EKP.WA | $0.53 0.13 USD |
-3.64
|
$24.41M 6.2M USD | $4.74K 1.2K USD | $0.53 0.13 USD | $0.55 0.14 USD | $24.41M 6.2M USD | 0.53 | $1 0.25 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.5 0.38 USD |
0
|
$23.93M 6.08M USD | $35.1K 8.92K USD | $1.46 0.37 USD | $1.5 0.38 USD | $23.93M 6.08M USD | 5.75 | $0.26 0.07 USD | |
| Vivid Games S.A. VVD.WA | $0.64 0.16 USD |
-5.31
|
$20.73M 5.27M USD | $42.17K 10.72K USD | $0.63 0.16 USD | $0.68 0.17 USD | $20.73M 5.27M USD | 0 | -$0.1 -0.02 USD | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
-2.47
|
$18.91M 4.81M USD | $26.56K 6.75K USD | $0.26 0.07 USD | $0.26 0.07 USD | $18.91M 4.81M USD | 0 | -$0.11 -0.02 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $2.84 0.72 USD |
-2.74
|
$18.47M 4.69M USD | $1.48K 376.69 USD | $2.84 0.72 USD | $2.92 0.74 USD | $18.47M 4.69M USD | 0 | -$0.39 -0.09 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.34 0.34 USD |
+3.08
|
$17.65M 4.49M USD | $151.58K 38.53K USD | $1.22 0.31 USD | $1.37 0.35 USD | $17.65M 4.49M USD | 0 | -$0.69 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.45 0.11 USD |
-2.81
|
$17.07M 4.34M USD | $21.51K 5.47K USD | $0.45 0.11 USD | $0.4699 0.12 USD | $17.07M 4.34M USD | 4.99 | $0.09 0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.73 0.44 USD |
-5.22
|
$9.66M 2.46M USD | $234.86K 59.69K USD | $1.7 0.43 USD | $1.86 0.47 USD | $9.66M 2.46M USD | 0 | -$1.31 -0.3 USD | |
| Krakchemia S.A. KCH.WA | $1.06 0.27 USD |
+2.91
|
$9.54M 2.42M USD | $1.25K 318.23 USD | $1.04 0.26 USD | $1.06 0.27 USD | $9.54M 2.42M USD | 0 | -$7.68 -1.9 USD | |
| Tower Investments S.A. TOW.WA | $2.3 0.58 USD |
-5.35
|
$3.68M 935.14K USD | $230 58.46 USD | $2.3 0.58 USD | $2.37 0.6 USD | $3.68M 935.14K USD | 0 | -$28.71 -7.2 USD | |
| Satis Group S.A. STS.WA | $0.22 0.06 USD |
0
|
$3.07M 780.75K USD | $5.93K 1.51K USD | $0.22 0.06 USD | $0.22 0.06 USD | $3.07M 780.75K USD | 0 | -$19.53 -4.9 USD | |
| Redan S.A. RDN.WA | $0.05999 0.01 USD |
-0.34
|
$2.07M 526.43K USD | $20K 5.08K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $2.07M 526.43K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $23.09 5.87 USD |
-10.02
|
$347.13B 88.23B USD | $4.69K 1.19K USD | $23.08 5.87 USD | $25.64 6.52 USD | $347.13B 88.23B USD | 7.19 | $3.21 0.82 USD | |
| UniCredit S.p.A. UCG.WA | $184 46.77 USD |
-11.11
|
$286.61B 72.85B USD | $138 35.08 USD | $182.96 46.5 USD | $208 52.87 USD | $286.61B 72.85B USD | 7.60 | $24.2 6.15 USD | |
| CEZ, a. s. CEZ.WA | $190.6 48.45 USD |
+1.93
|
$104.47B 26.55B USD | $143 36.35 USD | $189.5 48.17 USD | $191.8 48.75 USD | $104.47B 26.55B USD | 20.34 | $9.37 2.38 USD | |
| ING Bank Slaski S.A. ING.WA | $289.5 73.58 USD |
-7.36
|
$37.66B 9.57B USD | $23.51K 5.98K USD | $289 73.46 USD | $305 77.52 USD | $37.66B 9.57B USD | 8.69 | $33.28 8.46 USD | |
| LPP SA LPP.WA | $15,670 3982.92 USD |
-3.84
|
$29.08B 7.39B USD | $4.35K 1.11K USD | $15,670 3982.92 USD | $16,570 4211.68 USD | $29.08B 7.39B USD | 16.32 | $959.78 243.95 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.32 7.96 USD |
-0.19
|
$25.02B 6.36B USD | $559 142.08 USD | $31 7.88 USD | $31.5 8.01 USD | $25.02B 6.36B USD | 4.59 | $6.81 1.73 USD | |
| Krka, d. d. KRK.WA | $720 183.01 USD |
+2.27
|
$22.29B 5.67B USD | $100 25.42 USD | $704 178.94 USD | $724 184.02 USD | $22.29B 5.67B USD | 14.73 | $48.86 12.42 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $100.5 25.54 USD |
-7.8
|
$14.85B 3.78B USD | $15.7K 3.99K USD | $99.8 25.37 USD | $109 27.71 USD | $14.85B 3.78B USD | 6.30 | $15.94 4.05 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $68 17.28 USD | $68 17.28 USD | $9.67B 2.46B USD | 0 | -$1.47 -0.3 USD | |
| Benefit Systems S.A. BFT.WA | $2,830 719.31 USD |
-3.74
|
$8.37B 2.13B USD | $871 221.39 USD | $2,825 718.04 USD | $2,935 746 USD | $8.37B 2.13B USD | 17.59 | $160.82 40.88 USD | |
| Grupa Kety S.A. KTY.WA | $774 196.73 USD |
-2.03
|
$7.53B 1.92B USD | $7.56K 1.92K USD | $772 196.22 USD | $798 202.83 USD | $7.53B 1.92B USD | 14.01 | $55.22 14.04 USD | |
| Inter Cars S.A. CAR.WA | $511 129.88 USD |
-1.16
|
$7.24B 1.84B USD | $653 165.98 USD | $508 129.12 USD | $517 131.41 USD | $7.24B 1.84B USD | 10.77 | $47.41 12.05 USD | |
| Dom Development S.A. DOM.WA | $211.5 53.76 USD |
-1.63
|
$5.46B 1.39B USD | $5.45K 1.39K USD | $211 53.63 USD | $215 54.65 USD | $5.46B 1.39B USD | 9.58 | $22.06 5.61 USD | |
| Polenergia S.A. PEP.WA | $66.8 16.98 USD |
-2.05
|
$5.16B 1.31B USD | $2.29K 582.06 USD | $66.6 16.93 USD | $68.2 17.33 USD | $5.16B 1.31B USD | 14.74 | $4.53 1.15 USD | |
| CPI FIM SA OPG.WA | $3.68 0.94 USD |
0
|
$4.84B 1.23B USD | $3.21K 816.41 USD | $3.68 0.94 USD | $3.68 0.94 USD | $4.84B 1.23B USD | 21.64 | $0.17 0.04 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| NEUCA S.A. NEU.WA | $706 179.45 USD |
-1.26
|
$3.21B 816.39M USD | $491 124.8 USD | $701 178.18 USD | $720 183.01 USD | $3.21B 816.39M USD | 19.82 | $35.61 9.05 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $58.8 14.95 USD |
-1.01
|
$3.05B 775.59M USD | $5.42K 1.38K USD | $58 14.74 USD | $59.3 15.07 USD | $3.05B 775.59M USD | 16.33 | $3.6 0.92 USD | |
| Newag S.A. NWG.WA | $62.7 15.94 USD |
-4.27
|
$2.82B 717.15M USD | $9.8K 2.49K USD | $62.8 15.96 USD | $65 16.52 USD | $2.82B 717.15M USD | 19.35 | $3.24 0.82 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Atal S.A. 1AT.WA | $59.6 15.15 USD |
+2.94
|
$2.58B 654.65M USD | $15.78K 4.01K USD | $58 14.74 USD | $60.9 15.48 USD | $2.58B 654.65M USD | 6.36 | $9.36 2.38 USD | |
| Archicom S.A. ARH.WA | $43 10.93 USD |
-0.46
|
$2.52B 639.33M USD | $2.53K 642.05 USD | $42 10.68 USD | $43.4 11.03 USD | $2.52B 639.33M USD | 7.83 | $5.49 1.4 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $84 21.35 USD |
+2.82
|
$2.49B 632.38M USD | $21.33K 5.42K USD | $81.5 20.72 USD | $84.3 21.43 USD | $2.49B 632.38M USD | 15.61 | $5.38 1.37 USD | |
| Vercom S.A. VRC.WA | $110.4 28.06 USD |
-0.9
|
$2.45B 621.51M USD | $4.15K 1.06K USD | $109.2 27.76 USD | $113 28.72 USD | $2.45B 621.51M USD | 29.05 | $3.8 0.97 USD | |
| Asseco Business Solutions S.A. ABS.WA | $70 17.79 USD |
-0.85
|
$2.3B 583.91M USD | $1.58K 400.83 USD | $69.6 17.69 USD | $71 18.05 USD | $2.3B 583.91M USD | 22.43 | $3.12 0.79 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.8 0.97 USD |
-0.26
|
$2.18B 554.65M USD | $4.29K 1.09K USD | $3.79 0.96 USD | $3.8 0.97 USD | $2.18B 554.65M USD | 9.04 | $0.42 0.11 USD | |
| Sopharma AD SPH.WA | $12.1 3.08 USD |
-3.2
|
$2.01B 511.63M USD | $4 1.02 USD | $12.1 3.08 USD | $12.1 3.08 USD | $2.01B 511.63M USD | 12.34 | $0.98 0.25 USD | |
| MLP Group S.A. MLG.WA | $81 20.59 USD |
-4.48
|
$1.94B 494.01M USD | $260 66.09 USD | $80.2 20.38 USD | $85 21.6 USD | $1.94B 494.01M USD | 10.41 | $7.78 1.98 USD | |
| PlayWay S.A. PLW.WA | $277 70.41 USD |
-0.72
|
$1.83B 464.68M USD | $596 151.49 USD | $275.5 70.03 USD | $279 70.91 USD | $1.83B 464.68M USD | 12.19 | $22.71 5.77 USD | |
| Sygnity S.A. SGN.WA | $77.8 19.77 USD |
-0.26
|
$1.77B 449.63M USD | $1.08K 274.76 USD | $77.8 19.77 USD | $80 20.33 USD | $1.77B 449.63M USD | 70.09 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $103 26.18 USD |
-0.39
|
$1.63B 414.36M USD | $1.69K 428.54 USD | $102.2 25.98 USD | $103.8 26.38 USD | $1.63B 414.36M USD | 9.97 | $10.33 2.63 USD | |
| Tarczynski S.A. TAR.WA | $133 33.81 USD |
-1.12
|
$1.51B 383.58M USD | $331 84.13 USD | $132 33.55 USD | $137.5 34.95 USD | $1.51B 383.58M USD | 7.75 | $17.16 4.36 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.5B 381.71M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $1.5B 381.71M USD | 34.21 | $0.38 0.1 USD | |
| PCC Rokita SA PCR.WA | $73.3 18.63 USD |
-1.08
|
$1.46B 369.89M USD | $1.14K 289.51 USD | $73.2 18.61 USD | $74.1 18.83 USD | $1.46B 369.89M USD | 12.01 | $6.1 1.55 USD | |
| Voxel S.A. VOX.WA | $137.4 34.92 USD |
-1.15
|
$1.44B 366.79M USD | $20.81K 5.29K USD | $135 34.31 USD | $138.4 35.18 USD | $1.44B 366.79M USD | 16.20 | $8.48 2.16 USD | |
| Stalprodukt S.A. STP.WA | $252 64.05 USD |
-3.07
|
$1.36B 345.86M USD | $473 120.22 USD | $252 64.05 USD | $260 66.09 USD | $1.36B 345.86M USD | 46.58 | $5.41 1.38 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.3 6.43 USD |
-1.94
|
$1.33B 337.36M USD | $1.53K 387.62 USD | $25.3 6.43 USD | $25.8 6.56 USD | $1.33B 337.36M USD | 50.60 | $0.5 0.13 USD | |
| Mennica Polska S.A. MNC.WA | $25.8 6.56 USD |
0
|
$1.32B 334.94M USD | $609 154.79 USD | $25.8 6.56 USD | $26.2 6.66 USD | $1.32B 334.94M USD | 12.28 | $2.1 0.53 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $152.6 38.79 USD |
-3.3
|
$1.25B 317.97M USD | $1.06K 269.93 USD | $152.6 38.79 USD | $156.6 39.8 USD | $1.25B 317.97M USD | 73.36 | $2.08 0.53 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.56 0.65 USD |
+9.4
|
$1.16B 293.8M USD | $115 29.23 USD | $2.56 0.65 USD | $2.56 0.65 USD | $1.16B 293.8M USD | 85.33 | $0.03 0.007 USD | |
| Tire Company Debica S.A. DBC.WA | $83.2 21.15 USD |
+0.97
|
$1.15B 291.89M USD | $583 148.18 USD | $82.3 20.92 USD | $84 21.35 USD | $1.15B 291.89M USD | 5.87 | $14.15 3.6 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $88.2 22.42 USD |
-0.23
|
$1.11B 282.87M USD | $76 19.32 USD | $88.2 22.42 USD | $89 22.62 USD | $1.11B 282.87M USD | 17.05 | $5.17 1.31 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.96 2.28 USD |
+1.81
|
$1.11B 282.8M USD | $815 207.15 USD | $8.72 2.22 USD | $9 2.29 USD | $1.11B 282.8M USD | 0 | -$8.02 -2.03 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. MBR.WA | $311 79.05 USD |
+1.95
|
$1.09B 277.69M USD | $1.16K 295.61 USD | $305 77.52 USD | $313.5 79.68 USD | $1.09B 277.69M USD | 15.08 | $20.62 5.24 USD | |
| Oponeo.pl S.A. OPN.WA | $95.8 24.35 USD |
-1.24
|
$1.08B 273.59M USD | $2.23K 567.32 USD | $94.2 23.94 USD | $100 25.42 USD | $1.08B 273.59M USD | 13.58 | $7.05 1.79 USD | |
| Enter Air S.A. ENT.WA | $58.3 14.82 USD |
-0.84
|
$1.02B 259.97M USD | $3.53K 896.22 USD | $58.1 14.77 USD | $59.8 15.2 USD | $1.02B 259.97M USD | 4.49 | $12.97 3.3 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.9 2.77 USD |
-4.72
|
$1.01B 257.41M USD | $21.12K 5.37K USD | $10.82 2.75 USD | $11.5 2.92 USD | $1.01B 257.41M USD | 25.34 | $0.43 0.11 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $49.3 12.53 USD |
-2.57
|
$942.37M 239.53M USD | $2.01K 510.13 USD | $46.2 11.74 USD | $50.4 12.81 USD | $942.37M 239.53M USD | 0 | -$23.37 -5.9 USD | |
| IMC S.A. IMC.WA | $26.1 6.63 USD |
-1.14
|
$926.56M 235.51M USD | $3.7K 939.43 USD | $26.1 6.63 USD | $27.5 6.99 USD | $926.56M 235.51M USD | 8.31 | $3.14 0.8 USD | |
| ZE PAK SA ZEP.WA | $16.8 4.27 USD |
-2.1
|
$853.83M 217.02M USD | $17.72K 4.5K USD | $16.76 4.26 USD | $17.14 4.36 USD | $853.83M 217.02M USD | 1.90 | $8.84 2.25 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
0
|
$813.87M 206.86M USD | $28 7.12 USD | $630 160.13 USD | $650 165.21 USD | $813.87M 206.86M USD | 11.03 | $57.08 14.51 USD | |
| Comp S.A. CMP.WA | $175 44.48 USD |
-5.91
|
$764.63M 194.35M USD | $3.86K 980.61 USD | $175 44.48 USD | $184.5 46.9 USD | $764.63M 194.35M USD | 20.06 | $8.72 2.22 USD | |
| Decora S.A. DCR.WA | $72 18.3 USD |
+0.84
|
$759.39M 193.02M USD | $2.9K 738.12 USD | $70.6 17.94 USD | $74.6 18.96 USD | $759.39M 193.02M USD | 9.14 | $7.87 2 USD | |
| Selena FM S.A. SEL.WA | $34.7 8.82 USD |
-2.8
|
$750.88M 190.85M USD | $681 173.09 USD | $34.1 8.67 USD | $35.4 9 USD | $750.88M 190.85M USD | 13.71 | $2.53 0.64 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $48.1 12.23 USD |
-2.55
|
$716.69M 182.16M USD | $5.68K 1.44K USD | $47.6 12.1 USD | $49.5 12.58 USD | $716.69M 182.16M USD | 3.70 | $12.97 3.3 USD | |
| FERRO S.A. FRO.WA | $33.7 8.57 USD |
-0.3
|
$715.88M 181.96M USD | $2.56K 649.42 USD | $33 8.39 USD | $34 8.64 USD | $715.88M 181.96M USD | 9.36 | $3.6 0.92 USD | |
| Gobarto S.A. GOB.WA | $24.9 6.33 USD |
0
|
$692.22M 175.95M USD | $213 54.14 USD | $24 6.1 USD | $24.9 6.33 USD | $692.22M 175.95M USD | 28.62 | $0.87 0.22 USD | |
| Selvita S.A. SLV.WA | $36.2 9.2 USD |
-3.72
|
$664.47M 168.89M USD | $4.12K 1.05K USD | $36 9.15 USD | $37.6 9.56 USD | $664.47M 168.89M USD | 0 | -$0.3 -0.07 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $26.5 6.74 USD |
-3.28
|
$634.17M 161.19M USD | $20.03K 5.09K USD | $26 6.61 USD | $26.8 6.81 USD | $634.17M 161.19M USD | 21.03 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $91 23.13 USD |
0
|
$610.36M 155.14M USD | $203 51.6 USD | $90 22.88 USD | $91 23.13 USD | $610.36M 155.14M USD | 0 | -$0.86 -0.2 USD | |
| BEST S.A. BST.WA | $26.4 6.71 USD |
-1.49
|
$600.97M 152.75M USD | $220 55.92 USD | $26.4 6.71 USD | $26.6 6.76 USD | $600.97M 152.75M USD | 9.56 | $2.76 0.7 USD | |
| Apator S.A. APT.WA | $18 4.58 USD |
-0.66
|
$587.65M 149.37M USD | $2.6K 659.84 USD | $17.96 4.56 USD | $18.14 4.61 USD | $587.65M 149.37M USD | 7.31 | $2.46 0.63 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.9 5.06 USD |
0
|
$562.78M 143.04M USD | $2 0.51 USD | $19.9 5.06 USD | $19.9 5.06 USD | $562.78M 143.04M USD | 24.26 | $0.82 0.21 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.8 2.75 USD |
0
|
$553.15M 140.6M USD | $964 245.02 USD | $10.45 2.66 USD | $10.8 2.75 USD | $553.15M 140.6M USD | 0 | -$4.51 -1.1 USD | |
| Orzel Bialy S.A. OBL.WA | $32.6 8.29 USD |
0
|
$542.81M 137.97M USD | $60 15.25 USD | $32.6 8.29 USD | $32.6 8.29 USD | $542.81M 137.97M USD | 5.68 | $5.73 1.46 USD | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
-0.93
|
$534.38M 135.83M USD | $6.5K 1.65K USD | $21.15 5.38 USD | $21.55 5.48 USD | $534.38M 135.83M USD | 9.38 | $2.26 0.57 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.2 5.39 USD |
-1.4
|
$529.45M 134.57M USD | $3.88K 986.96 USD | $21.1 5.36 USD | $22 5.59 USD | $529.45M 134.57M USD | 10.00 | $2.12 0.54 USD | |
| Rawlplug S.A. RWL.WA | $16.8 4.27 USD |
-2.33
|
$521.8M 132.63M USD | $162 41.18 USD | $16.8 4.27 USD | $17.5 4.45 USD | $521.8M 132.63M USD | 13.12 | $1.28 0.33 USD | |
| Quercus TFI S.A. QRS.WA | $9.74 2.48 USD |
+3.84
|
$507.33M 128.95M USD | $27.61K 7.02K USD | $9.4 2.39 USD | $9.68 2.46 USD | $507.33M 128.95M USD | 11.45 | $0.85 0.22 USD | |
| Amica S.A. AMC.WA | $62.4 15.86 USD |
-5.02
|
$478.7M 121.67M USD | $3.84K 976.29 USD | $62.2 15.81 USD | $65.7 16.7 USD | $478.7M 121.67M USD | 0 | -$1.1 -0.2 USD | |
| Pekabex S.A. PBX.WA | $19 4.83 USD |
-3.09
|
$471.7M 119.9M USD | $2.49K 633.91 USD | $18.8 4.78 USD | $19.6 4.98 USD | $471.7M 119.9M USD | 14.84 | $1.28 0.33 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$467.65M 118.86M USD | $2.06K 523.6 USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$465.25M 118.25M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $465.25M 118.25M USD | 37.58 | $0.29 0.07 USD | |
| Elektrotim S.A. ELT.WA | $46 11.69 USD |
-1.39
|
$459.22M 116.72M USD | $7.61K 1.93K USD | $45.8 11.64 USD | $46.9 11.92 USD | $459.22M 116.72M USD | 11.16 | $4.12 1.05 USD | |
| Answear.com S.A. ANR.WA | $23.85 6.06 USD |
+4.19
|
$452.51M 115.02M USD | $6.41K 1.63K USD | $23.6 6 USD | $24.9 6.33 USD | $452.51M 115.02M USD | 0 | -$0.78 -0.1 USD | |
| Dekpol S.A. DEK.WA | $53.2 13.52 USD |
+0.38
|
$444.89M 113.08M USD | $2.69K 683.48 USD | $52.4 13.32 USD | $55.4 14.08 USD | $444.89M 113.08M USD | 4.84 | $10.97 2.79 USD | |
| Erbud S.A. ERB.WA | $37.25 9.47 USD |
+0.13
|
$444.39M 112.95M USD | $1.37K 347.71 USD | $36.85 9.37 USD | $38.55 9.8 USD | $444.39M 112.95M USD | 0 | -$2.42 -0.6 USD | |
| Mangata Holding S.A. MGT.WA | $65.8 16.72 USD |
-0.3
|
$439.34M 111.67M USD | $48 12.2 USD | $65.8 16.72 USD | $68 17.28 USD | $439.34M 111.67M USD | 13.53 | $4.86 1.24 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| VIGO Photonics S.A. VGO.WA | $475 120.73 USD |
-1.04
|
$415.53M 105.62M USD | $870 221.13 USD | $474 120.48 USD | $485 123.27 USD | $415.53M 105.62M USD | 0 | -$19.25 -4.8 USD | |
| Mercator Medical S.A. MRC.WA | $44.4 11.29 USD |
-1.98
|
$411.54M 104.6M USD | $5.29K 1.34K USD | $44.4 11.29 USD | $45.75 11.63 USD | $411.54M 104.6M USD | 0 | -$1.04 -0.2 USD | |
| PCC Exol S.A. PCX.WA | $2.31 0.59 USD |
+0.87
|
$402.26M 102.24M USD | $5.61K 1.43K USD | $2.3 0.58 USD | $2.32 0.59 USD | $402.26M 102.24M USD | 11.54 | $0.2 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}