국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $84.49 21.48 USD |
+0.39
|
$98.09B 24.93B USD | $1.42M 361.56K USD | $83.41 21.2 USD | $84.5 21.48 USD | $98.09B 24.93B USD | 32.87 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.92 19.55 USD |
-0.72
|
$96.15B 24.44B USD | $1.84M 468.18K USD | $75.84 19.28 USD | $78.02 19.83 USD | $96.15B 24.44B USD | 9.89 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.7 15.68 USD |
-2.93
|
$53.28B 13.54B USD | $1.66M 420.67K USD | $61.4 15.61 USD | $63.5 16.14 USD | $53.28B 13.54B USD | 9.10 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $512.6 130.29 USD |
-1.23
|
$52.38B 13.31B USD | $69.27K 17.61K USD | $507.4 128.97 USD | $521.6 132.58 USD | $52.38B 13.31B USD | 9.73 | $52.64 13.38 USD | |
| Dino Polska S.A. DNP.WA | $522 132.68 USD |
+0.08
|
$51.18B 13.01B USD | $121.14K 30.79K USD | $512.4 130.24 USD | $523.6 133.09 USD | $51.18B 13.01B USD | 33.67 | $15.5 3.94 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $188.5 47.91 USD |
-0.4
|
$49.48B 12.58B USD | $376.58K 95.72K USD | $185.65 47.19 USD | $190.5 48.42 USD | $49.48B 12.58B USD | 7.55 | $24.94 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $34.42 8.75 USD |
+0.19
|
$36.25B 9.22B USD | $1.68M 426.23K USD | $33.76 8.58 USD | $34.57 8.79 USD | $36.25B 9.22B USD | 33.74 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $787 200.04 USD |
-2.38
|
$33.45B 8.5B USD | $24.48K 6.22K USD | $779 198 USD | $804 204.36 USD | $33.45B 8.5B USD | 12.46 | $63.12 16.04 USD | |
| CD Projekt S.A. CDR.WA | $269.9 68.6 USD |
+0.15
|
$26.97B 6.85B USD | $142.96K 36.34K USD | $267.1 67.89 USD | $270.1 68.65 USD | $26.97B 6.85B USD | 59.58 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $132.45 33.67 USD |
-1.82
|
$26.49B 6.73B USD | $842.61K 214.17K USD | $130.1 33.07 USD | $134.05 34.07 USD | $26.49B 6.73B USD | 9.54 | $13.87 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.42 2.9 USD |
+0.35
|
$25.62B 6.51B USD | $1.73M 440.06K USD | $11.29 2.87 USD | $11.44 2.91 USD | $25.62B 6.51B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $14.74 3.75 USD |
-1.73
|
$17.87B 4.54B USD | $672.48K 170.93K USD | $14.62 3.72 USD | $15.1 3.84 USD | $17.87B 4.54B USD | 23.39 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $198.9 50.56 USD |
-0.75
|
$15.32B 3.89B USD | $152.88K 38.86K USD | $195.4 49.67 USD | $200.3 50.91 USD | $15.32B 3.89B USD | 13.85 | $14.36 3.65 USD | |
| Asseco Poland S.A. ACP.WA | $224.6 57.09 USD |
+1.72
|
$15.32B 3.89B USD | $108.4K 27.55K USD | $216.4 55 USD | $226 57.44 USD | $15.32B 3.89B USD | 28.83 | $7.79 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.47 2.15 USD |
-0.66
|
$14.85B 3.77B USD | $551.85K 140.27K USD | $8.4 2.14 USD | $8.56 2.18 USD | $14.85B 3.77B USD | 16.61 | $0.51 0.13 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $112.2 28.52 USD |
-0.18
|
$14.64B 3.72B USD | $62.82K 15.97K USD | $112.2 28.52 USD | $115.6 29.38 USD | $14.64B 3.72B USD | 8.41 | $13.34 3.39 USD | |
| Budimex SA BDX.WA | $540.2 137.31 USD |
-1.85
|
$13.79B 3.51B USD | $27.1K 6.89K USD | $536.4 136.34 USD | $554.8 141.02 USD | $13.79B 3.51B USD | 22.57 | $23.93 6.08 USD | |
| Alior Bank S.A. ALR.WA | $97 24.65 USD |
-1.92
|
$12.66B 3.22B USD | $457.87K 116.38K USD | $96.84 24.61 USD | $98.98 25.16 USD | $12.66B 3.22B USD | 5.40 | $17.95 4.56 USD | |
| Pepco Group N.V. PCO.WA | $21.57 5.48 USD |
-1.95
|
$12.46B 3.17B USD | $741.15K 188.38K USD | $21.38 5.43 USD | $22.02 5.6 USD | $12.46B 3.17B USD | 0 | -$6.83 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $9.27 2.36 USD |
-1.43
|
$12.16B 3.09B USD | $370.56K 94.19K USD | $9.21 2.34 USD | $9.42 2.39 USD | $12.16B 3.09B USD | 13.62 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $20.14 5.12 USD |
-2.33
|
$10.67B 2.71B USD | $128.55K 32.67K USD | $20.04 5.09 USD | $20.6 5.24 USD | $10.67B 2.71B USD | 7.48 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.2 4.37 USD |
-2.33
|
$9.47B 2.41B USD | $345.04K 87.7K USD | $17.1 4.35 USD | $17.6 4.47 USD | $9.47B 2.41B USD | 13.87 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $74.58 18.96 USD |
-0.85
|
$8.76B 2.23B USD | $348.77K 88.65K USD | $74.02 18.81 USD | $76.38 19.41 USD | $8.76B 2.23B USD | 11.72 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $405 102.94 USD |
-1.22
|
$7.86B 2B USD | $10.62K 2.7K USD | $403.6 102.58 USD | $410.5 104.34 USD | $7.86B 2B USD | 8.39 | $48.24 12.26 USD | |
| Energa SA ENG.WA | $12.38 3.15 USD |
+1.64
|
$5.13B 1.3B USD | $69.89K 17.76K USD | $12.24 3.11 USD | $12.42 3.16 USD | $5.13B 1.3B USD | 15.67 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17.18 4.37 USD |
+0.82
|
$5.04B 1.28B USD | $9.9K 2.52K USD | $16.74 4.25 USD | $17.24 4.38 USD | $5.04B 1.28B USD | 8.46 | $2.03 0.52 USD | |
| Grupa Pracuj S.A. GPP.WA | $63.7 16.19 USD |
+2.08
|
$4.35B 1.11B USD | $19.42K 4.94K USD | $61.9 15.73 USD | $64.4 16.37 USD | $4.35B 1.11B USD | 20.81 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.54 1.92 USD |
-0.13
|
$3.45B 877.23M USD | $118.52K 30.12K USD | $7.5 1.91 USD | $7.81 1.99 USD | $3.45B 877.23M USD | 9.54 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $15.72 4 USD |
-1.63
|
$3.4B 864.36M USD | $62.11K 15.79K USD | $15.64 3.98 USD | $16 4.07 USD | $3.4B 864.36M USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.52 5.98 USD |
-2.16
|
$2.76B 701.91M USD | $256.69K 65.24K USD | $23.45 5.96 USD | $24.04 6.11 USD | $2.76B 701.91M USD | 0 | -$73.2 -18.6 USD | |
| Auto Partner SA APR.WA | $20.45 5.2 USD |
+0.99
|
$2.67B 678.95M USD | $45.99K 11.69K USD | $20.2 5.13 USD | $20.7 5.26 USD | $2.67B 678.95M USD | 12.94 | $1.58 0.4 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $83.1 21.12 USD |
-1.31
|
$2.47B 628.91M USD | $11.67K 2.96K USD | $82.6 20.99 USD | $85.8 21.81 USD | $2.47B 628.91M USD | 16.48 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.88 5.82 USD |
-0.44
|
$2.27B 576.87M USD | $101.27K 25.74K USD | $22.8 5.8 USD | $23.36 5.94 USD | $2.27B 576.87M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.3 13.29 USD |
+0.58
|
$2.2B 557.95M USD | $46.14K 11.73K USD | $51.85 13.18 USD | $52.75 13.41 USD | $2.2B 557.95M USD | 13.76 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $5.16 1.31 USD |
+1.98
|
$2.13B 541.26M USD | $34.77K 8.84K USD | $5 1.27 USD | $5.14 1.31 USD | $2.13B 541.26M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $128.9 32.76 USD |
-1.45
|
$1.88B 476.77M USD | $33.9K 8.62K USD | $128.7 32.71 USD | $132.4 33.65 USD | $1.88B 476.77M USD | 6.19 | $20.8 5.29 USD | |
| Synektik Spólka Akcyjna SNT.WA | $198 50.33 USD |
-1.49
|
$1.69B 429.24M USD | $21.32K 5.42K USD | $197.1 50.1 USD | $202 51.34 USD | $1.69B 429.24M USD | 19.95 | $9.92 2.52 USD | |
| Mirbud S.A. MRB.WA | $13.59 3.45 USD |
+0.07
|
$1.5B 380.29M USD | $66.87K 17K USD | $13.55 3.44 USD | $13.85 3.52 USD | $1.5B 380.29M USD | 14.45 | $0.94 0.24 USD | |
| Shoper S.A. SHO.WA | $52 13.22 USD |
+3.59
|
$1.46B 371.86M USD | $27.74K 7.05K USD | $48.8 12.4 USD | $52.2 13.27 USD | $1.46B 371.86M USD | 37.95 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $26 6.61 USD |
-1.22
|
$1.44B 366.77M USD | $120.09K 30.52K USD | $25.9 6.58 USD | $26.6 6.76 USD | $1.44B 366.77M USD | 8.36 | $3.11 0.79 USD | |
| Boryszew S.A. BRS.WA | $6.54 1.66 USD |
+5.14
|
$1.34B 341.11M USD | $231.03K 58.72K USD | $6.18 1.57 USD | $6.62 1.68 USD | $1.34B 341.11M USD | 11.89 | $0.55 0.14 USD | |
| Lubawa S.A. LBW.WA | $8.66 2.2 USD |
+0.46
|
$1.3B 330.77M USD | $291.26K 74.03K USD | $8.49 2.16 USD | $8.84 2.25 USD | $1.3B 330.77M USD | 13.32 | $0.65 0.17 USD | |
| Cognor Holding S.A. COG.WA | $7.58 1.93 USD |
0
|
$1.3B 330.27M USD | $23.82K 6.05K USD | $7.4 1.88 USD | $7.58 1.93 USD | $1.3B 330.27M USD | 0 | -$0.43 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $24.05 6.11 USD |
+0.21
|
$1.3B 329.22M USD | $16.73K 4.25K USD | $23.6 6 USD | $24.35 6.19 USD | $1.3B 329.22M USD | 0 | -$0.81 -0.2 USD | |
| ZE PAK SA ZEP.WA | $24.7 6.28 USD |
+0.41
|
$1.26B 319.08M USD | $46.72K 11.88K USD | $24.45 6.21 USD | $25.4 6.46 USD | $1.26B 319.08M USD | 4.94 | $4.99 1.27 USD | |
| Eurocash S.A. EUR.WA | $8.44 2.15 USD |
-1.34
|
$1.17B 298.54M USD | $47.5K 12.07K USD | $8.44 2.14 USD | $8.65 2.2 USD | $1.17B 298.54M USD | 0 | -$0.18 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.7 1.19 USD |
-0.84
|
$1.17B 297.9M USD | $120.88K 30.72K USD | $4.65 1.18 USD | $4.76 1.21 USD | $1.17B 297.9M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.21 0.56 USD |
-0.23
|
$1.02B 259.21M USD | $38.18K 9.7K USD | $2.2 0.56 USD | $2.23 0.57 USD | $1.02B 259.21M USD | 18.41 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.24 2.6 USD |
+0.39
|
$951.4M 241.82M USD | $8.1K 2.06K USD | $10.18 2.59 USD | $10.3 2.62 USD | $951.4M 241.82M USD | 20.48 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.81 0.97 USD |
0
|
$893.28M 227.05M USD | $14.71K 3.74K USD | $3.79 0.96 USD | $3.82 0.97 USD | $893.28M 227.05M USD | 9.76 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $25.4 6.46 USD |
+0.59
|
$863.95M 219.59M USD | $33.1K 8.41K USD | $24.45 6.21 USD | $25.5 6.48 USD | $863.95M 219.59M USD | 0 | -$36.78 -9.3 USD | |
| DataWalk S.A. DAT.WA | $126.24 32.09 USD |
-0.63
|
$805.79M 204.81M USD | $14.01K 3.56K USD | $126 32.03 USD | $129 32.79 USD | $805.79M 204.81M USD | 0 | -$5.26 -1.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.1 0.79 USD |
+0.49
|
$766.51M 194.83M USD | $46.19K 11.74K USD | $3.05 0.78 USD | $3.11 0.79 USD | $766.51M 194.83M USD | 4.84 | $0.64 0.16 USD | |
| Arctic Paper S.A. ATC.WA | $10.9 2.77 USD |
-0.18
|
$755.24M 191.96M USD | $131.35K 33.39K USD | $10.7 2.72 USD | $11.04 2.81 USD | $755.24M 191.96M USD | 12.82 | $0.85 0.22 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32 8.13 USD |
+0.16
|
$739.72M 188.02M USD | $12.66K 3.22K USD | $31.5 8.01 USD | $32.05 8.15 USD | $739.72M 188.02M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.76 4.01 USD |
+1.74
|
$705.84M 179.41M USD | $37.96K 9.65K USD | $15.4 3.91 USD | $15.76 4.01 USD | $705.84M 179.41M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $8.69 2.21 USD |
-0.8
|
$652.12M 165.75M USD | $1.08M 273.75K USD | $8.62 2.19 USD | $8.78 2.23 USD | $652.12M 165.75M USD | 8.51 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $10.9 2.77 USD |
+3.81
|
$567.75M 144.31M USD | $18.3K 4.65K USD | $10.45 2.66 USD | $10.9 2.77 USD | $567.75M 144.31M USD | 9.99 | $1.09 0.28 USD | |
| Onde S.A. OND.WA | $10.1 2.57 USD |
-0.2
|
$550.58M 139.94M USD | $13.52K 3.44K USD | $10.1 2.57 USD | $10.28 2.61 USD | $550.58M 139.94M USD | 72.14 | $0.14 0.04 USD | |
| Ten Square Games S.A. TEN.WA | $84 21.35 USD |
-0.71
|
$532.96M 135.46M USD | $11.07K 2.81K USD | $83.8 21.3 USD | $85.1 21.63 USD | $532.96M 135.46M USD | 7.30 | $11.5 2.92 USD | |
| Selvita S.A. SLV.WA | $29 7.37 USD |
+0.69
|
$532.31M 135.3M USD | $18.85K 4.79K USD | $28.1 7.14 USD | $29.5 7.5 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| Votum S.A. VOT.WA | $44.25 11.25 USD |
-0.67
|
$531M 134.97M USD | $12.55K 3.19K USD | $44 11.18 USD | $44.95 11.43 USD | $531M 134.97M USD | 3.81 | $11.61 2.95 USD | |
| Answear.com S.A. ANR.WA | $27.8 7.07 USD |
-0.18
|
$527.45M 134.07M USD | $25.21K 6.41K USD | $27.8 7.07 USD | $28.7 7.29 USD | $527.45M 134.07M USD | 0 | -$0.11 -0.02 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
0
|
$493.78M 125.51M USD | $497.1K 126.35K USD | $1.72 0.44 USD | $1.77 0.45 USD | $493.78M 125.51M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $47.15 11.98 USD |
-1.05
|
$470.7M 119.64M USD | $7.64K 1.94K USD | $47 11.95 USD | $47.9 12.17 USD | $470.7M 119.64M USD | 12.60 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.7 0.69 USD |
0
|
$470.17M 119.51M USD | $54.29K 13.8K USD | $2.6 0.66 USD | $2.7 0.69 USD | $470.17M 119.51M USD | 12.27 | $0.22 0.06 USD | |
| Agora S.A. AGO.WA | $9.82 2.5 USD |
-0.61
|
$457.42M 116.27M USD | $3.75K 952.14 USD | $9.82 2.5 USD | $9.9 2.52 USD | $457.42M 116.27M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.27 0.58 USD |
+1.34
|
$433.17M 110.1M USD | $312.09K 79.32K USD | $2.21 0.56 USD | $2.27 0.58 USD | $433.17M 110.1M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.7 1.45 USD |
-0.35
|
$391.34M 99.47M USD | $52.34K 13.3K USD | $5.64 1.43 USD | $5.75 1.46 USD | $391.34M 99.47M USD | 5.87 | $0.97 0.25 USD | |
| UNIBEP S.A. UNI.WA | $11.6 2.95 USD |
+0.87
|
$380.72M 96.77M USD | $16.79K 4.27K USD | $11.35 2.88 USD | $11.75 2.99 USD | $380.72M 96.77M USD | 290.00 | $0.04 0.01 USD | |
| BIOTON S.A. BIO.WA | $4.16 1.06 USD |
0
|
$357.2M 90.79M USD | $69.61K 17.69K USD | $4.11 1.04 USD | $4.16 1.06 USD | $357.2M 90.79M USD | 0 | -$0.19 -0.04 USD | |
| Wielton S.A. WLT.WA | $5.9 1.5 USD |
-1.34
|
$356.21M 90.54M USD | $207.16K 52.65K USD | $5.86 1.49 USD | $6 1.53 USD | $356.21M 90.54M USD | 0 | -$2.95 -0.7 USD | |
| Wittchen S.A. WTN.WA | $19.1 4.85 USD |
+0.63
|
$352.84M 89.68M USD | $9.61K 2.44K USD | $18.92 4.81 USD | $19.16 4.87 USD | $352.84M 89.68M USD | 10.49 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.3 1.86 USD |
+3.4
|
$304.07M 77.29M USD | $12.12K 3.08K USD | $7.06 1.79 USD | $7.44 1.89 USD | $304.07M 77.29M USD | 12.16 | $0.6 0.15 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.28 0.83 USD |
+2.82
|
$245.83M 62.48M USD | $41.47K 10.54K USD | $3.02 0.77 USD | $3.3 0.84 USD | $245.83M 62.48M USD | 12.61 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.35 1.36 USD |
-0.56
|
$192.28M 48.87M USD | $10.91K 2.77K USD | $5.35 1.36 USD | $5.47 1.39 USD | $192.28M 48.87M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $9.93 2.52 USD |
+0.51
|
$160.49M 40.79M USD | $7.76K 1.97K USD | $9.86 2.51 USD | $9.99 2.54 USD | $160.49M 40.79M USD | 0 | -$2.42 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.08 1.04 USD |
-1.33
|
$151.42M 38.49M USD | $29.35K 7.46K USD | $3.9 0.99 USD | $4.13 1.05 USD | $151.42M 38.49M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.87 0.98 USD |
0
|
$135.81M 34.52M USD | $2.7K 686.53 USD | $3.85 0.98 USD | $3.87 0.98 USD | $135.81M 34.52M USD | 13.34 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.52 4.45 USD |
+1.27
|
$129.32M 32.87M USD | $18.74K 4.76K USD | $17.3 4.4 USD | $18.26 4.64 USD | $129.32M 32.87M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.71 2.21 USD |
-1.36
|
$126.13M 32.06M USD | $3.24K 822.76 USD | $8.7 2.21 USD | $8.92 2.27 USD | $126.13M 32.06M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.2 0.81 USD |
0
|
$116.3M 29.56M USD | $6.97K 1.77K USD | $3.19 0.81 USD | $3.24 0.82 USD | $116.3M 29.56M USD | 320.00 | $0.01 0.002 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Patentus S.A. PAT.WA | $3.52 0.89 USD |
+0.57
|
$103.84M 26.39M USD | $13.64K 3.47K USD | $3.4 0.86 USD | $3.64 0.93 USD | $103.84M 26.39M USD | 2.07 | $1.7 0.43 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.7 1.7 USD |
+0.6
|
$93.8M 23.84M USD | $43.89K 11.16K USD | $6.5 1.65 USD | $6.72 1.71 USD | $93.8M 23.84M USD | 8.27 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.47
|
$89.82M 22.83M USD | $16.68K 4.24K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $89.82M 22.83M USD | 8.48 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.42 0.36 USD |
+2.16
|
$87.61M 22.27M USD | $41.75K 10.61K USD | $1.39 0.35 USD | $1.44 0.36 USD | $87.61M 22.27M USD | 0 | -$0.27 -0.06 USD | |
| NanoGroup S.A. NNG.WA | $2.73 0.69 USD |
-0.37
|
$86.21M 21.91M USD | $3.26K 827.34 USD | $2.65 0.67 USD | $2.75 0.7 USD | $86.21M 21.91M USD | 0 | -$0.16 -0.04 USD | |
| Coal Energy S.A. CLE.WA | $1.8 0.46 USD |
-0.83
|
$81.02M 20.59M USD | $16.61K 4.22K USD | $1.78 0.45 USD | $1.84 0.47 USD | $81.02M 20.59M USD | 0 | -$0.16 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
+0.49
|
$64.82M 16.47M USD | $61.44K 15.62K USD | $0.78 0.2 USD | $0.8199 0.21 USD | $64.82M 16.47M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8699 0.22 USD |
+1.16
|
$59.67M 15.17M USD | $49.17K 12.5K USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $59.67M 15.17M USD | 0 | -$0.2 -0.05 USD | |
| Komputronik S.A. KOM.WA | $5.88 1.49 USD |
+0.68
|
$57.59M 14.64M USD | $3.29K 836.49 USD | $5.84 1.48 USD | $5.96 1.51 USD | $57.59M 14.64M USD | 0 | -$1.6 -0.4 USD | |
| Getin Holding S.A. GTN.WA | $0.2999 0.08 USD |
+32.14
|
$56.17M 14.28M USD | $10.9M 2.77M USD | $0.26 0.07 USD | $0.2999 0.08 USD | $56.17M 14.28M USD | 14.80 | $0.02 0.005 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.79 0.45 USD |
+0.56
|
$55.94M 14.22M USD | $23.91K 6.08K USD | $1.74 0.44 USD | $1.79 0.45 USD | $55.94M 14.22M USD | 0 | -$8.54 -2.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.52 0.13 USD |
0
|
$52.26M 13.28M USD | $22.83K 5.8K USD | $0.52 0.13 USD | $0.54 0.14 USD | $52.26M 13.28M USD | 0 | -$0.35 -0.08 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-0.27
|
$45.13M 11.47M USD | $20.03K 5.09K USD | $0.3699 0.09 USD | $0.38 0.1 USD | $45.13M 11.47M USD | 0 | -$0.56 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $7.3 1.86 USD |
0
|
$44.37M 11.28M USD | $8.36K 2.12K USD | $7.24 1.84 USD | $7.48 1.9 USD | $44.37M 11.28M USD | 0 | -$1.56 -0.3 USD | |
| Novavis Group S.A. NVG.WA | $1.25 0.32 USD |
+2.79
|
$43.91M 11.16M USD | $44.06K 11.2K USD | $1.22 0.31 USD | $1.26 0.32 USD | $43.91M 11.16M USD | 0 | -$0.11 -0.02 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-0.39
|
$42.94M 10.92M USD | $20.93K 5.32K USD | $0.5 0.13 USD | $0.51 0.13 USD | $42.94M 10.92M USD | 0 | -$0.05 -0.01 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
0
|
$42.28M 10.75M USD | $3.07K 780.32 USD | $0.8599 0.22 USD | $0.89 0.23 USD | $42.28M 10.75M USD | 0 | -$0.07 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}