국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $66.62 16.93 USD |
-7.37
|
$83.28B 21.17B USD | $2.56M 650.28K USD | $66.56 16.92 USD | $71.9 18.28 USD | $83.28B 21.17B USD | 8.95 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $63.43 16.12 USD |
-4.95
|
$73.64B 18.72B USD | $2.58M 655.99K USD | $63.25 16.08 USD | $66 16.78 USD | $73.64B 18.72B USD | 9.23 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $520.6 132.32 USD |
-4.83
|
$53.2B 13.52B USD | $25.3K 6.43K USD | $519.2 131.97 USD | $549.8 139.75 USD | $53.2B 13.52B USD | 10.19 | $51.04 12.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $53.66 13.64 USD |
-5.13
|
$46.34B 11.78B USD | $1.21M 307.51K USD | $53.56 13.61 USD | $56.48 14.36 USD | $46.34B 11.78B USD | 8.81 | $6.09 1.55 USD | |
| Dino Polska S.A. DNP.WA | $459.2 116.72 USD |
+1.06
|
$45.02B 11.44B USD | $174.05K 44.24K USD | $451 114.63 USD | $472.3 120.05 USD | $45.02B 11.44B USD | 31.47 | $14.59 3.71 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $159.2 40.46 USD |
-7.95
|
$41.79B 10.62B USD | $742.67K 188.77K USD | $158.25 40.22 USD | $172.4 43.82 USD | $41.79B 10.62B USD | 6.55 | $24.28 6.17 USD | |
| Allegro.eu S.A. ALE.WA | $30.76 7.82 USD |
-0.9
|
$32.4B 8.24B USD | $1.14M 288.96K USD | $30.62 7.78 USD | $31.54 8.02 USD | $32.4B 8.24B USD | 31.71 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $733 186.31 USD |
-7.94
|
$31.15B 7.92B USD | $22.71K 5.77K USD | $727.2 184.84 USD | $795 202.07 USD | $31.15B 7.92B USD | 13.90 | $52.71 13.4 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $113.85 28.94 USD |
-5.64
|
$22.77B 5.79B USD | $964.85K 245.24K USD | $113.5 28.85 USD | $119.8 30.45 USD | $22.77B 5.79B USD | 7.93 | $14.35 3.65 USD | |
| CD Projekt S.A. CDR.WA | $215.6 54.8 USD |
+1.51
|
$21.54B 5.48B USD | $257.17K 65.36K USD | $210.7 53.55 USD | $222.8 56.63 USD | $21.54B 5.48B USD | 49.22 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.99 2.03 USD |
-3.08
|
$17.93B 4.56B USD | $2.12M 538.74K USD | $7.97 2.02 USD | $8.35 2.12 USD | $17.93B 4.56B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $12.54 3.19 USD |
-10.43
|
$15.2B 3.86B USD | $1.17M 296.67K USD | $12.51 3.18 USD | $13.9 3.53 USD | $15.2B 3.86B USD | 21.25 | $0.59 0.15 USD | |
| CCC S.A. CCC.WA | $220.6 56.07 USD |
-2.95
|
$15.19B 3.86B USD | $149K 37.87K USD | $219 55.66 USD | $229.1 58.23 USD | $15.19B 3.86B USD | 28.39 | $7.77 1.97 USD | |
| Budimex SA BDX.WA | $543 138.02 USD |
+1.31
|
$13.86B 3.52B USD | $54.66K 13.89K USD | $535 135.98 USD | $564 143.35 USD | $13.86B 3.52B USD | 18.93 | $28.68 7.29 USD | |
| Alior Bank S.A. ALR.WA | $106.15 26.98 USD |
-9.27
|
$13.86B 3.52B USD | $338.19K 85.96K USD | $105.85 26.9 USD | $115.5 29.36 USD | $13.86B 3.52B USD | 5.66 | $18.73 4.76 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $105 26.69 USD |
-8.7
|
$13.7B 3.48B USD | $118.17K 30.04K USD | $103.8 26.38 USD | $114 28.98 USD | $13.7B 3.48B USD | 7.78 | $13.48 3.43 USD | |
| Orange Polska S.A. OPL.WA | $8.92 2.27 USD |
-0.22
|
$11.71B 2.98B USD | $490.58K 124.69K USD | $8.87 2.25 USD | $9.01 2.29 USD | $11.71B 2.98B USD | 12.74 | $0.7 0.18 USD | |
| Asseco Poland S.A. ACP.WA | $145.3 36.93 USD |
-9.3
|
$9.91B 2.52B USD | $186.1K 47.3K USD | $142.2 36.14 USD | $159 40.41 USD | $9.91B 2.52B USD | 19.04 | $7.63 1.94 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.42 4.17 USD |
+4.19
|
$9.04B 2.3B USD | $1.62M 410.95K USD | $15.75 4 USD | $16.85 4.28 USD | $9.04B 2.3B USD | 12.72 | $1.29 0.33 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.96 1.26 USD |
-2.61
|
$8.69B 2.21B USD | $2.23M 565.93K USD | $4.95 1.26 USD | $5.15 1.31 USD | $8.69B 2.21B USD | 0 | -$0.46 -0.1 USD | |
| Pepco Group N.V. PCO.WA | $14.26 3.62 USD |
-3.39
|
$8.21B 2.09B USD | $1.19M 302.7K USD | $14.23 3.62 USD | $14.89 3.78 USD | $8.21B 2.09B USD | 0 | -$4.81 -1.2 USD | |
| XTB S.A. XTB.WA | $68.98 17.53 USD |
+1.23
|
$8.1B 2.06B USD | $184.7K 46.95K USD | $67.1 17.06 USD | $69.5 17.67 USD | $8.1B 2.06B USD | 8.86 | $7.78 1.98 USD | |
| ENEA S.A. ENA.WA | $14.33 3.64 USD |
-6.83
|
$7.59B 1.93B USD | $358.91K 91.22K USD | $14.33 3.64 USD | $15.54 3.95 USD | $7.59B 1.93B USD | 3.81 | $3.76 0.96 USD | |
| KRUK Spólka Akcyjna KRU.WA | $371.6 94.45 USD |
-0.64
|
$7.2B 1.83B USD | $25K 6.35K USD | $368.1 93.56 USD | $374.9 95.29 USD | $7.2B 1.83B USD | 7.08 | $52.43 13.33 USD | |
| Energa SA ENG.WA | $11.56 2.94 USD |
+0.52
|
$4.79B 1.22B USD | $39.05K 9.93K USD | $11.56 2.94 USD | $11.8 3 USD | $4.79B 1.22B USD | 0 | -$0.18 -0.04 USD | |
| Kernel Holding S.A. KER.WA | $16.12 4.1 USD |
-4.17
|
$4.73B 1.2B USD | $21.52K 5.47K USD | $16.02 4.07 USD | $16.84 4.28 USD | $4.73B 1.2B USD | 5.26 | $3.06 0.78 USD | |
| Grupa Pracuj S.A. GPP.WA | $54.7 13.9 USD |
+1.11
|
$3.73B 949.11M USD | $2.72K 692.37 USD | $53.5 13.6 USD | $55 13.98 USD | $3.73B 949.11M USD | 18.54 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $16.3 4.14 USD |
-0.49
|
$3.53B 897.49M USD | $19.39K 4.93K USD | $16.26 4.13 USD | $16.54 4.2 USD | $3.53B 897.49M USD | 95.88 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $6.84 1.74 USD |
+5.07
|
$3.13B 795.7M USD | $99.65K 25.33K USD | $6.56 1.67 USD | $6.85 1.74 USD | $3.13B 795.7M USD | 8.34 | $0.82 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.2 5.39 USD |
-5.4
|
$2.49B 632.68M USD | $350.27K 89.03K USD | $20.96 5.33 USD | $22.74 5.78 USD | $2.49B 632.68M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $17.1 4.35 USD |
-1.84
|
$2.23B 567.73M USD | $48.07K 12.22K USD | $17.02 4.33 USD | $17.54 4.46 USD | $2.23B 567.73M USD | 11.25 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $20.02 5.09 USD |
-0.59
|
$1.99B 504.76M USD | $80.98K 20.58K USD | $19.68 5 USD | $20.64 5.25 USD | $1.99B 504.76M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $135.5 34.44 USD |
-3.49
|
$1.97B 501.18M USD | $36.54K 9.29K USD | $134.4 34.16 USD | $141 35.84 USD | $1.97B 501.18M USD | 7.44 | $18.2 4.63 USD | |
| Echo Investment S.A. ECH.WA | $4.54 1.15 USD |
+0.89
|
$1.87B 476.23M USD | $9.92K 2.52K USD | $4.5 1.14 USD | $4.62 1.17 USD | $1.87B 476.23M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $197.9 50.3 USD |
-4.4
|
$1.69B 429.03M USD | $89.87K 22.84K USD | $194.6 49.46 USD | $207 52.61 USD | $1.69B 429.03M USD | 20.83 | $9.5 2.41 USD | |
| Lubawa S.A. LBW.WA | $9.27 2.35 USD |
-5.46
|
$1.39B 353.88M USD | $821.95K 208.92K USD | $9.22 2.34 USD | $10.04 2.55 USD | $1.39B 353.88M USD | 12.35 | $0.75 0.19 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.46 6.22 USD |
-4.45
|
$1.36B 345.05M USD | $199.9K 50.81K USD | $24.12 6.13 USD | $25.04 6.36 USD | $1.36B 345.05M USD | 6.43 | $3.8 0.97 USD | |
| Celon Pharma S.A. CLN.WA | $25.15 6.39 USD |
-3.82
|
$1.35B 344.28M USD | $25.28K 6.43K USD | $25.05 6.37 USD | $26.25 6.67 USD | $1.35B 344.28M USD | 76.21 | $0.33 0.08 USD | |
| Mirbud S.A. MRB.WA | $12.29 3.12 USD |
-3.98
|
$1.35B 343.91M USD | $213.02K 54.14K USD | $12.25 3.11 USD | $12.98 3.3 USD | $1.35B 343.91M USD | 8.41 | $1.46 0.37 USD | |
| Eurocash S.A. EUR.WA | $9.05 2.3 USD |
-1.95
|
$1.26B 320.11M USD | $91.8K 23.33K USD | $9.05 2.3 USD | $9.35 2.38 USD | $1.26B 320.11M USD | 0 | -$0.07 -0.01 USD | |
| Cognor Holding S.A. COG.WA | $7.25 1.84 USD |
-1.09
|
$1.24B 315.89M USD | $51.07K 12.98K USD | $7.22 1.83 USD | $7.57 1.92 USD | $1.24B 315.89M USD | 0 | -$0.08 -0.02 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $44.76 11.38 USD |
-2.9
|
$1.22B 309.45M USD | $80.95K 20.58K USD | $44.52 11.32 USD | $46 11.69 USD | $1.22B 309.45M USD | 12.22 | $3.66 0.93 USD | |
| Astarta Holding PLC AST.WA | $49.5 12.58 USD |
-4.81
|
$1.21B 307.88M USD | $16.69K 4.24K USD | $49.25 12.52 USD | $51.7 13.14 USD | $1.21B 307.88M USD | 3.54 | $13.98 3.55 USD | |
| Shoper S.A. SHO.WA | $40.1 10.19 USD |
-0.99
|
$1.13B 286.76M USD | $4.77K 1.21K USD | $39.7 10.09 USD | $41 10.42 USD | $1.13B 286.76M USD | 35.80 | $1.12 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $15.08 3.83 USD |
-2.09
|
$1.04B 265.58M USD | $23.36K 5.94K USD | $15.02 3.82 USD | $15.4 3.91 USD | $1.04B 265.58M USD | 5.82 | $2.59 0.66 USD | |
| Boryszew S.A. BRS.WA | $4.6 1.17 USD |
-1.92
|
$943.94M 239.93M USD | $89.01K 22.62K USD | $4.46 1.13 USD | $4.69 1.19 USD | $943.94M 239.93M USD | 57.50 | $0.08 0.02 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.78 0.96 USD |
-1.95
|
$934.65M 237.56M USD | $368.19K 93.59K USD | $3.78 0.96 USD | $3.88 0.99 USD | $934.65M 237.56M USD | 6.99 | $0.54 0.14 USD | |
| Torpol S.A. TOR.WA | $38 9.66 USD |
-1.81
|
$872.86M 221.86M USD | $14.7K 3.74K USD | $38 9.66 USD | $38.7 9.84 USD | $872.86M 221.86M USD | 10.82 | $3.51 0.89 USD | |
| VRG S.A. VRG.WA | $3.7 0.94 USD |
0
|
$867.49M 220.49M USD | $61.14K 15.54K USD | $3.68 0.94 USD | $3.72 0.95 USD | $867.49M 220.49M USD | 9.73 | $0.38 0.1 USD | |
| Trakcja S.A. TRK.WA | $2.2 0.56 USD |
0
|
$740.19M 188.14M USD | $54.26K 13.79K USD | $2.17 0.55 USD | $2.28 0.58 USD | $740.19M 188.14M USD | 13.75 | $0.16 0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $2.8 0.71 USD |
-3.95
|
$694.03M 176.41M USD | $188.25K 47.85K USD | $2.8 0.71 USD | $2.95 0.75 USD | $694.03M 176.41M USD | 0 | -$1.95 -0.4 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $20.1 5.11 USD |
-3.37
|
$683.67M 173.77M USD | $71.01K 18.05K USD | $19.8 5.03 USD | $21.15 5.38 USD | $683.67M 173.77M USD | 0 | -$9.59 -2.4 USD | |
| Pkp Cargo S.A. PKP.WA | $15.04 3.82 USD |
-1.57
|
$673.59M 171.21M USD | $102.96K 26.17K USD | $15.04 3.82 USD | $15.58 3.96 USD | $673.59M 171.21M USD | 0 | -$18.21 -4.6 USD | |
| Ten Square Games S.A. TEN.WA | $85.6 21.76 USD |
-1.6
|
$627.86M 159.59M USD | $31.79K 8.08K USD | $85.6 21.76 USD | $87.6 22.27 USD | $627.86M 159.59M USD | 11.87 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $11.14 2.83 USD |
+0.37
|
$607.27M 154.35M USD | $17.41K 4.42K USD | $10.96 2.79 USD | $11.3 2.87 USD | $607.27M 154.35M USD | 19.89 | $0.56 0.14 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $23.75 6.04 USD |
-2.47
|
$549.06M 139.56M USD | $81.29K 20.66K USD | $23.6 6 USD | $24.6 6.25 USD | $549.06M 139.56M USD | 0 | -$4.8 -1.2 USD | |
| GreenX Metals Limited GRX.WA | $1.92 0.49 USD |
-1.69
|
$541.99M 137.76M USD | $194.31K 49.39K USD | $1.92 0.49 USD | $1.98 0.5 USD | $541.99M 137.76M USD | 0 | -$0.04 -0.01 USD | |
| TOYA S.A. TOA.WA | $6.63 1.69 USD |
-0.6
|
$497.53M 126.46M USD | $52.78K 13.42K USD | $6.62 1.68 USD | $6.79 1.73 USD | $497.53M 126.46M USD | 7.12 | $0.93 0.24 USD | |
| 11 bit studios S.A. 11B.WA | $187.4 47.63 USD |
+1.46
|
$452.98M 115.14M USD | $17.19K 4.37K USD | $184.6 46.92 USD | $194.2 49.36 USD | $452.98M 115.14M USD | 9.60 | $19.52 4.96 USD | |
| Agora S.A. AGO.WA | $9.64 2.45 USD |
-2.95
|
$449.04M 114.13M USD | $13.9K 3.53K USD | $9.62 2.45 USD | $9.96 2.53 USD | $449.04M 114.13M USD | 29.21 | $0.33 0.08 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $11.76 2.99 USD |
-1.34
|
$422.66M 107.43M USD | $9.88K 2.51K USD | $11.48 2.92 USD | $12.2 3.1 USD | $422.66M 107.43M USD | 0 | -$2.81 -0.7 USD | |
| DataWalk S.A. DAT.WA | $66.99 17.03 USD |
+16.38
|
$377.35M 95.91M USD | $85.41K 21.71K USD | $58.51 14.87 USD | $68.8 17.49 USD | $377.35M 95.91M USD | 0 | -$7.35 -1.8 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.35 1.36 USD |
-2.37
|
$367.31M 93.36M USD | $30.73K 7.81K USD | $5.35 1.36 USD | $5.48 1.39 USD | $367.31M 93.36M USD | 5.34 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $5.63 1.43 USD |
-6.18
|
$339.91M 86.4M USD | $86.88K 22.08K USD | $5.51 1.4 USD | $6 1.53 USD | $339.91M 86.4M USD | 0 | -$0.99 -0.2 USD | |
| BIOTON S.A. BIO.WA | $3.65 0.93 USD |
-0.82
|
$313.4M 79.66M USD | $11.53K 2.93K USD | $3.55 0.9 USD | $3.66 0.93 USD | $313.4M 79.66M USD | 0 | -$0.18 -0.04 USD | |
| CI Games SE CIG.WA | $1.66 0.42 USD |
-0.6
|
$308.7M 78.46M USD | $76.96K 19.56K USD | $1.66 0.42 USD | $1.67 0.42 USD | $308.7M 78.46M USD | 16.59 | $0.1 0.03 USD | |
| UNIBEP S.A. UNI.WA | $8.78 2.23 USD |
-1.35
|
$288.16M 73.24M USD | $1.75K 444.04 USD | $8.72 2.22 USD | $8.9 2.26 USD | $288.16M 73.24M USD | 0 | -$2.75 -0.6 USD | |
| Medicalgorithmics S.A. MDG.WA | $23.65 6.01 USD |
-4.21
|
$235.38M 59.83M USD | $8.92K 2.27K USD | $23.4 5.95 USD | $24.45 6.21 USD | $235.38M 59.83M USD | 0 | -$1.22 -0.3 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.2 0.56 USD |
-1.8
|
$164.89M 41.91M USD | $37.91K 9.64K USD | $2.17 0.55 USD | $2.29 0.58 USD | $164.89M 41.91M USD | 0 | -$0.42 -0.1 USD | |
| Wasko S.A. WAS.WA | $1.8 0.46 USD |
+0.56
|
$163.68M 41.6M USD | $5.56K 1.41K USD | $1.77 0.45 USD | $1.83 0.47 USD | $163.68M 41.6M USD | 22.43 | $0.08 0.02 USD | |
| Serinus Energy plc SEN.WA | $1.11 0.28 USD |
-2.21
|
$160.21M 40.72M USD | $42.21K 10.73K USD | $1.1 0.28 USD | $1.16 0.29 USD | $160.21M 40.72M USD | 0 | -$0.31 -0.07 USD | |
| Sunex S.A. SNX.WA | $7.17 1.82 USD |
+1.56
|
$159.78M 40.61M USD | $15.97K 4.06K USD | $6.78 1.72 USD | $7.21 1.83 USD | $159.78M 40.61M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.37 2.38 USD |
-1.37
|
$151.44M 38.49M USD | $7.73K 1.97K USD | $9.36 2.38 USD | $9.55 2.43 USD | $151.44M 38.49M USD | 14.87 | $0.63 0.16 USD | |
| Coal Energy S.A. CLE.WA | $2.74 0.7 USD |
+1.48
|
$123.33M 31.35M USD | $89.94K 22.86K USD | $2.6 0.66 USD | $2.75 0.7 USD | $123.33M 31.35M USD | 0 | -$0.16 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
-1.11
|
$118.04M 30M USD | $71.45K 18.16K USD | $0.6199 0.16 USD | $0.64 0.16 USD | $118.04M 30M USD | 4.78 | $0.13 0.03 USD | |
| Bumech S.A. BMC.WA | $8.15 2.07 USD |
+1.12
|
$117.86M 29.96M USD | $4.18K 1.06K USD | $7.89 2.01 USD | $8.21 2.09 USD | $117.86M 29.96M USD | 0 | -$7 -1.7 USD | |
| Agroton Public Limited AGT.WA | $4.88 1.24 USD |
-2.79
|
$105.75M 26.88M USD | $2.34K 594.26 USD | $4.8 1.22 USD | $5.02 1.28 USD | $105.75M 26.88M USD | 0 | -$1.09 -0.2 USD | |
| ML System S.A. MLS.WA | $13.94 3.54 USD |
-5.3
|
$102.89M 26.15M USD | $32.61K 8.29K USD | $13.9 3.53 USD | $14.7 3.74 USD | $102.89M 26.15M USD | 0 | -$2.43 -0.6 USD | |
| Patentus S.A. PAT.WA | $3.28 0.83 USD |
-1.2
|
$96.76M 24.59M USD | $5.28K 1.34K USD | $3.19 0.81 USD | $3.3 0.84 USD | $96.76M 24.59M USD | 1.92 | $1.7 0.43 USD | |
| Atende S.A. ATD.WA | $2.65 0.67 USD |
-6.03
|
$96.31M 24.48M USD | $325.1K 82.63K USD | $2.65 0.67 USD | $2.82 0.72 USD | $96.31M 24.48M USD | 33.12 | $0.08 0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.82 1.73 USD |
-2.01
|
$95.48M 24.27M USD | $36.36K 9.24K USD | $6.82 1.73 USD | $7.06 1.79 USD | $95.48M 24.27M USD | 18.43 | $0.37 0.09 USD | |
| Altus S.A. ALI.WA | $2.27 0.58 USD |
+0.89
|
$92.89M 23.61M USD | $627 159.37 USD | $2.11 0.54 USD | $2.29 0.58 USD | $92.89M 23.61M USD | 7.09 | $0.32 0.08 USD | |
| NanoGroup S.A. NNG.WA | $3.1 0.79 USD |
+0.16
|
$87.19M 22.16M USD | $2.22K 563.51 USD | $3.04 0.77 USD | $3.1 0.79 USD | $87.19M 22.16M USD | 0 | -$0.05 -0.01 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $19.34K 4.92K USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Zamet S.A. ZMT.WA | $0.77 0.2 USD |
-2.28
|
$81.56M 20.73M USD | $25.58K 6.5K USD | $0.77 0.2 USD | $0.78 0.2 USD | $81.56M 20.73M USD | 38.50 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.28 0.33 USD |
0
|
$78.98M 20.07M USD | $21.98K 5.59K USD | $1.28 0.33 USD | $1.29 0.33 USD | $78.98M 20.07M USD | 0 | -$0.37 -0.09 USD | |
| Libet S.A. LBT.WA | $1.52 0.39 USD |
-5.31
|
$75.75M 19.25M USD | $14.09K 3.58K USD | $1.52 0.39 USD | $1.6 0.41 USD | $75.75M 19.25M USD | 4.32 | $0.35 0.09 USD | |
| Bowim S.A. BOW.WA | $4.4 1.12 USD |
-13.73
|
$74.99M 19.06M USD | $39.84K 10.13K USD | $4.4 1.12 USD | $5.08 1.29 USD | $74.99M 19.06M USD | 0 | -$0.41 -0.1 USD | |
| Rafako S.A. RFK.WA | $0.45 0.11 USD |
+1.71
|
$72.33M 18.38M USD | $537.87K 136.71K USD | $0.4299 0.11 USD | $0.46 0.12 USD | $72.33M 18.38M USD | 0 | -$4.68 -1.1 USD | |
| Gaming Factory S.A. GIF.WA | $10.85 2.76 USD |
+1.84
|
$65.94M 16.76M USD | $19.36K 4.92K USD | $10.8 2.75 USD | $11.4 2.9 USD | $65.94M 16.76M USD | 0 | -$0.67 -0.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.65 0.16 USD |
+4.87
|
$64.92M 16.5M USD | $288.2K 73.25K USD | $0.6099 0.15 USD | $0.66 0.17 USD | $64.92M 16.5M USD | 0 | -$0.35 -0.08 USD | |
| MLK Foods Public Company LTD MLK.WA | $2 0.51 USD |
+0.5
|
$62.5M 15.89M USD | $27.09K 6.89K USD | $1.98 0.5 USD | $2.08 0.53 USD | $62.5M 15.89M USD | 0 | -$9.49 -2.4 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.91 0.23 USD |
+1.34
|
$62.14M 15.79M USD | $5K 1.27K USD | $0.89 0.23 USD | $0.91 0.23 USD | $62.14M 15.79M USD | 11.32 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.59 0.4 USD |
0
|
$55.6M 14.13M USD | $32.12K 8.16K USD | $1.56 0.4 USD | $1.59 0.41 USD | $55.6M 14.13M USD | 0 | -$0.03 -0.007 USD | |
| 3R Games S.A. 3RG.WA | $0.5899 0.15 USD |
-4.84
|
$46.75M 11.88M USD | $158.18K 40.21K USD | $0.56 0.14 USD | $0.6199 0.16 USD | $46.75M 11.88M USD | 59.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-0.54
|
$44.76M 11.38M USD | $2.33K 592.48 USD | $0.3699 0.09 USD | $0.3699 0.09 USD | $44.76M 11.38M USD | 0 | -$0.56 -0.1 USD | |
| KSG Agro S.A. KSG.WA | $2.94 0.75 USD |
-0.34
|
$44.06M 11.2M USD | $15.33K 3.9K USD | $2.92 0.74 USD | $3.05 0.78 USD | $44.06M 11.2M USD | 0 | -$0.5 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
0
|
$43.96M 11.17M USD | $100 25.42 USD | $0.52 0.13 USD | $0.52 0.13 USD | $43.96M 11.17M USD | 0 | -$0.07 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $10.3 2.62 USD |
-4.66
|
$38.73M 9.84M USD | $22.24K 5.65K USD | $10.2 2.59 USD | $10.79 2.74 USD | $38.73M 9.84M USD | 0 | -$13.91 -3.5 USD | |
| Energoinstal S.A. ENI.WA | $2.03 0.52 USD |
0
|
$36.54M 9.29M USD | $10.7K 2.72K USD | $2 0.51 USD | $2.08 0.53 USD | $36.54M 9.29M USD | 0 | -$0.57 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}