국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (348)
- {{item.name}}
- 모든 거래소
- Warsaw (348)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 강철 (6)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (4)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (3)
- 전문 소매 (3)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 신용 서비스 (11)
- 부동산 서비스 (10)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (3)
- 포장 식품 (8)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (8)
- 요양 시설 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 통신 서비스 (3)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (3)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (2)
- 산업 유통 (1)
- 특수 산업 기계 (8)
- 금속 제작 (6)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 항공사 (1)
- 철도 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (8)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 143.40 36.45 USD |
-2.34
|
PLN 166.48B 42.31B USD | PLN 167.38K 42.54K USD | PLN 142.96 36.34 USD | PLN 146.40 37.21 USD | PLN 166.48B 42.31B USD | 25.74 | PLN 5.57 1.42 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 107.52 27.33 USD |
+2.79
|
PLN 134.40B 34.16B USD | PLN 115.08K 29.25K USD | PLN 105.78 26.89 USD | PLN 108.08 27.47 USD | PLN 134.40B 34.16B USD | 12.51 | PLN 8.59 2.18 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 378.20 96.13 USD |
+4.81
|
PLN 75.64B 19.23B USD | PLN 123.93K 31.5K USD | PLN 370.50 94.17 USD | PLN 378.70 96.26 USD | PLN 75.64B 19.23B USD | 10.98 | PLN 34.43 8.75 USD | ||
|
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,465.50 372.49 USD |
+3.61
|
PLN 62.32B 15.84B USD | PLN 2.04K 519.53 USD | PLN 1,418.00 360.42 USD | PLN 1,469.00 373.38 USD | PLN 62.32B 15.84B USD | 16.44 | PLN 89.11 22.65 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 477.60 121.39 USD |
+1.4
|
PLN 62.14B 15.79B USD | PLN 2.86K 726.69 USD | PLN 470.00 119.46 USD | PLN 480.00 122 USD | PLN 62.14B 15.79B USD | 14.00 | PLN 34.10 8.67 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 234.20 59.53 USD |
+2.72
|
PLN 61.47B 15.62B USD | PLN 65.75K 16.71K USD | PLN 232.30 59.04 USD | PLN 235.80 59.93 USD | PLN 61.47B 15.62B USD | 9.37 | PLN 24.99 6.35 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 67.56 17.17 USD |
+1.93
|
PLN 58.34B 14.83B USD | PLN 212.75K 54.08K USD | PLN 66.70 16.95 USD | PLN 67.56 17.17 USD | PLN 58.34B 14.83B USD | 9.25 | PLN 7.30 1.86 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 46.94 11.93 USD |
+1.73
|
PLN 37.03B 9.41B USD | PLN 213.00 54.14 USD | PLN 46.14 11.73 USD | PLN 46.94 11.93 USD | PLN 37.03B 9.41B USD | 15.39 | PLN 3.05 0.78 USD | ||
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 34.77 8.84 USD |
+1.02
|
PLN 35.22B 8.95B USD | PLN 212.48K 54.01K USD | PLN 34.66 8.81 USD | PLN 35.00 8.89 USD | PLN 35.22B 8.95B USD | 19.75 | PLN 1.76 0.45 USD | ||
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 30.13 7.66 USD |
+2
|
PLN 29.54B 7.51B USD | PLN 59.00K 15K USD | PLN 29.99 7.62 USD | PLN 30.29 7.7 USD | PLN 29.54B 7.51B USD | 18.94 | PLN 1.59 0.4 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 20.76 5.28 USD |
+3.6
|
PLN 25.16B 6.4B USD | PLN 18.82K 4.78K USD | PLN 20.50 5.21 USD | PLN 20.79 5.28 USD | PLN 25.16B 6.4B USD | 19.04 | PLN 1.09 0.28 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 10.21 2.59 USD |
+2.17
|
PLN 22.90B 5.82B USD | PLN 181.29K 46.08K USD | PLN 10.08 2.56 USD | PLN 10.23 2.6 USD | PLN 22.90B 5.82B USD | 0 | -PLN 1.78 -0.4 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 154.20 39.19 USD |
+0.78
|
PLN 22.81B 5.8B USD | PLN 511.00 129.88 USD | PLN 154.20 39.19 USD | PLN 156.40 39.75 USD | PLN 22.81B 5.8B USD | 8.50 | PLN 18.12 4.61 USD | ||
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 225.50 57.32 USD |
+2.08
|
PLN 22.53B 5.73B USD | PLN 31.20K 7.93K USD | PLN 224.10 56.96 USD | PLN 226.80 57.65 USD | PLN 22.53B 5.73B USD | 39.84 | PLN 5.66 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.12 4.1 USD |
+1
|
PLN 21.15B 5.38B USD | PLN 13.45K 3.42K USD | PLN 15.96 4.06 USD | PLN 16.19 4.12 USD | PLN 21.15B 5.38B USD | 24.79 | PLN 0.65 0.17 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 35.66 9.06 USD |
+1.89
|
PLN 19.47B 4.95B USD | PLN 47.38K 12.04K USD | PLN 35.30 8.97 USD | PLN 35.90 9.12 USD | PLN 19.47B 4.95B USD | 21.74 | PLN 1.64 0.42 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 138.25 35.14 USD |
+2.41
|
PLN 18.05B 4.59B USD | PLN 9.13K 2.32K USD | PLN 136.05 34.58 USD | PLN 139.00 35.33 USD | PLN 18.05B 4.59B USD | 7.87 | PLN 17.56 4.46 USD | ||
|
Budimex SA
BDX.WA
PL
|
PLN 696.40 177.01 USD |
+3.26
|
PLN 17.78B 4.52B USD | PLN 5.61K 1.43K USD | PLN 678.00 172.33 USD | PLN 697.40 177.26 USD | PLN 17.78B 4.52B USD | 24.70 | PLN 28.19 7.17 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.69 2.46 USD |
+4.62
|
PLN 16.99B 4.32B USD | PLN 30.73M 7.81M USD | PLN 9.39 2.39 USD | PLN 9.72 2.47 USD | PLN 16.99B 4.32B USD | 5.35 | PLN 1.81 0.46 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 130.20 33.09 USD |
+1.4
|
PLN 16.98B 4.32B USD | PLN 15.97K 4.06K USD | PLN 128.40 32.64 USD | PLN 130.20 33.09 USD | PLN 16.98B 4.32B USD | 9.46 | PLN 13.75 3.49 USD | ||
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 190.30 48.37 USD |
+3.59
|
PLN 15.32B 3.89B USD | PLN 5.04K 1.28K USD | PLN 187.15 47.57 USD | PLN 191.10 48.57 USD | PLN 15.32B 3.89B USD | 19.76 | PLN 9.63 2.45 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 109.06 27.72 USD |
-0.85
|
PLN 12.80B 3.25B USD | PLN 23.17K 5.89K USD | PLN 108.82 27.66 USD | PLN 110.52 28.09 USD | PLN 12.80B 3.25B USD | 13.01 | PLN 8.38 2.13 USD | ||
|
ENEA S.A.
ENA.WA
PL
|
PLN 19.75 5.02 USD |
+1.76
|
PLN 10.46B 2.66B USD | PLN 6.67K 1.7K USD | PLN 19.46 4.95 USD | PLN 19.80 5.03 USD | PLN 10.46B 2.66B USD | 6.17 | PLN 3.20 0.81 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.51 3.94 USD |
+1.08
|
PLN 8.54B 2.17B USD | PLN 10.91K 2.77K USD | PLN 15.43 3.92 USD | PLN 15.55 3.95 USD | PLN 8.54B 2.17B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 415.00 105.48 USD |
+2.32
|
PLN 8.11B 2.06B USD | PLN 5.49K 1.39K USD | PLN 412.00 104.72 USD | PLN 416.90 105.97 USD | PLN 8.11B 2.06B USD | 7.78 | PLN 53.30 13.55 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.50 4.7 USD |
0
|
PLN 7.73B 1.97B USD | PLN 224.00 56.94 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 7.73B 1.97B USD | 5.15 | PLN 3.59 0.91 USD | ||
|
Develia S.A.
DVL.WA
PL
|
PLN 10.94 2.79 USD |
+1.48
|
PLN 5.08B 1.29B USD | PLN 8.54K 1.01K USD | PLN 10.88 2.77 USD | PLN 11.00 2.8 USD | PLN 5.08B 1.29B USD | 10.64 | PLN 1.03 0.26 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 88.10 22.39 USD |
+1.44
|
PLN 4.89B 1.24B USD | PLN 23.68K 6.02K USD | PLN 87.65 22.28 USD | PLN 89.50 22.75 USD | PLN 4.89B 1.24B USD | 15.42 | PLN 5.71 1.45 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 86.55 22 USD |
+3.53
|
PLN 3.63B 923.33M USD | PLN 113.48K 28.84K USD | PLN 84.35 21.44 USD | PLN 87.15 22.15 USD | PLN 3.63B 923.33M USD | 16.93 | PLN 5.11 1.3 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 26.05 6.62 USD |
+1.75
|
PLN 3.40B 864.87M USD | PLN 27.20K 6.91K USD | PLN 25.55 6.49 USD | PLN 26.15 6.65 USD | PLN 3.40B 864.87M USD | 15.32 | PLN 1.70 0.43 USD | ||
|
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 49.10 12.48 USD |
+3.37
|
PLN 3.38B 859.85M USD | PLN 6.20K 1.58K USD | PLN 47.90 12.17 USD | PLN 49.10 12.48 USD | PLN 3.38B 859.85M USD | 14.35 | PLN 3.42 0.87 USD | ||
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.54 6.49 USD |
-0.66
|
PLN 3.00B 762.19M USD | PLN 41.57K 10.57K USD | PLN 25.43 6.46 USD | PLN 25.90 6.58 USD | PLN 3.00B 762.19M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 296.60 75.39 USD |
+1.37
|
PLN 2.53B 643M USD | PLN 3.46K 880.46 USD | PLN 292.80 74.42 USD | PLN 297.80 75.69 USD | PLN 2.53B 643M USD | 16.45 | PLN 18.02 4.58 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 155.00 39.4 USD |
+4.87
|
PLN 2.26B 573.31M USD | PLN 12.46K 3.17K USD | PLN 151.60 38.53 USD | PLN 155.90 39.63 USD | PLN 2.26B 573.31M USD | 8.42 | PLN 18.39 4.67 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.44 2.65 USD |
+0.38
|
PLN 2.23B 567.69M USD | PLN 9.96K 2.53K USD | PLN 10.16 2.58 USD | PLN 10.44 2.65 USD | PLN 2.23B 567.69M USD | 61.41 | PLN 0.17 0.04 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 14.54 3.7 USD |
-0.74
|
PLN 2.18B 555.35M USD | PLN 64.45K 16.38K USD | PLN 14.44 3.67 USD | PLN 14.97 3.8 USD | PLN 2.18B 555.35M USD | 15.80 | PLN 0.92 0.23 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 21.40 5.44 USD |
+1.33
|
PLN 2.12B 539.56M USD | PLN 19.80K 5.03K USD | PLN 21.34 5.42 USD | PLN 21.70 5.52 USD | PLN 2.12B 539.56M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.14 1.31 USD |
+0.59
|
PLN 2.12B 539.16M USD | PLN 493.00 125.31 USD | PLN 5.10 1.3 USD | PLN 5.14 1.31 USD | PLN 2.12B 539.16M USD | 34.26 | PLN 0.15 0.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.70 1.96 USD |
+3.99
|
PLN 1.97B 499.47M USD | PLN 69.19K 17.59K USD | PLN 7.58 1.93 USD | PLN 7.71 1.96 USD | PLN 1.97B 499.47M USD | 33.45 | PLN 0.23 0.06 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 60.00 15.25 USD |
+1.01
|
PLN 1.79B 454.09M USD | PLN 827.00 210.2 USD | PLN 59.50 15.12 USD | PLN 60.00 15.25 USD | PLN 1.79B 454.09M USD | 0 | -PLN 2.11 -0.5 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.38 0.86 USD |
+2.58
|
PLN 1.56B 396.44M USD | PLN 7.15K 1.82K USD | PLN 3.32 0.84 USD | PLN 3.38 0.86 USD | PLN 1.56B 396.44M USD | 26.00 | PLN 0.13 0.03 USD | ||
|
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.28 1.59 USD |
-1.03
|
PLN 1.45B 369.1M USD | PLN 73.82K 18.76K USD | PLN 6.25 1.59 USD | PLN 6.35 1.61 USD | PLN 1.45B 369.1M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.26 0.57 USD |
0
|
PLN 1.30B 329.87M USD | PLN 22.00 5.59 USD | PLN 2.26 0.57 USD | PLN 2.26 0.57 USD | PLN 1.30B 329.87M USD | 0 | -PLN 1.19 -0.3 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.44 1.38 USD |
-1.09
|
PLN 1.28B 324.18M USD | PLN 744.00 189.11 USD | PLN 5.44 1.38 USD | PLN 5.44 1.38 USD | PLN 1.28B 324.18M USD | 13.94 | PLN 0.39 0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.07 2.81 USD |
+2.12
|
PLN 1.22B 309.77M USD | PLN 16.72K 4.25K USD | PLN 10.95 2.78 USD | PLN 11.11 2.82 USD | PLN 1.22B 309.77M USD | 11.41 | PLN 0.97 0.25 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 41.80 10.62 USD |
+1.95
|
PLN 1.18B 298.92M USD | PLN 225.00 57.19 USD | PLN 41.70 10.6 USD | PLN 41.80 10.62 USD | PLN 1.18B 298.92M USD | 25.80 | PLN 1.62 0.41 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.84 1.23 USD |
+0.83
|
PLN 977.68M 248.5M USD | PLN 104.20K 26.48K USD | PLN 4.74 1.2 USD | PLN 4.92 1.25 USD | PLN 977.68M 248.5M USD | 30.25 | PLN 0.16 0.04 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.20 2.59 USD |
+2.1
|
PLN 947.68M 240.88M USD | PLN 6.57K 1.67K USD | PLN 10.00 2.54 USD | PLN 10.20 2.59 USD | PLN 947.68M 240.88M USD | 4.88 | PLN 2.09 0.53 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 85.60 21.76 USD |
+1.91
|
PLN 794.94M 202.05M USD | PLN 1.72K 437.94 USD | PLN 84.10 21.38 USD | PLN 85.60 21.76 USD | PLN 794.94M 202.05M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.46 0.62 USD |
+0.33
|
PLN 764.62M 194.35M USD | PLN 24.30K 6.18K USD | PLN 2.44 0.62 USD | PLN 2.46 0.63 USD | PLN 764.62M 194.35M USD | 0 | -PLN 0.11 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.15 1.31 USD |
+2.09
|
PLN 716.00M 181.99M USD | PLN 8.21K 2.09K USD | PLN 5.01 1.27 USD | PLN 5.15 1.31 USD | PLN 716.00M 181.99M USD | 0 | -PLN 2.28 -0.5 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.00 5.34 USD |
-1.41
|
PLN 714.29M 181.55M USD | PLN 10.67K 2.71K USD | PLN 20.80 5.29 USD | PLN 21.20 5.39 USD | PLN 714.29M 181.55M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 96.35 24.49 USD |
-0.16
|
PLN 614.19M 156.11M USD | PLN 1.78K 451.92 USD | PLN 96.00 24.4 USD | PLN 97.20 24.71 USD | PLN 614.19M 156.11M USD | 9.89 | PLN 9.74 2.48 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 8.24 2.09 USD |
+2.22
|
PLN 610.07M 155.06M USD | PLN 10.84K 2.75K USD | PLN 8.17 2.08 USD | PLN 8.29 2.11 USD | PLN 610.07M 155.06M USD | 7.22 | PLN 1.14 0.29 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.80 3 USD |
0
|
PLN 596.71M 151.67M USD | PLN 552.00 140.3 USD | PLN 11.80 3 USD | PLN 11.80 3 USD | PLN 596.71M 151.67M USD | 13.56 | PLN 0.87 0.22 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 31.40 7.98 USD |
+0.48
|
PLN 576.24M 146.47M USD | PLN 1.01K 255.7 USD | PLN 31.10 7.9 USD | PLN 31.50 8.01 USD | PLN 576.24M 146.47M USD | 0 | -PLN 0.21 -0.05 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.62 0.67 USD |
+1.16
|
PLN 573.32M 145.72M USD | PLN 63.23K 16.07K USD | PLN 2.60 0.66 USD | PLN 2.64 0.67 USD | PLN 573.32M 145.72M USD | 262.00 | PLN 0.01 0.002 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.12 1.56 USD |
-0.33
|
PLN 558.07M 141.85M USD | PLN 5.99K 1.52K USD | PLN 6.04 1.54 USD | PLN 6.14 1.56 USD | PLN 558.07M 141.85M USD | 9.87 | PLN 0.62 0.16 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 54.40 13.83 USD |
+3.42
|
PLN 543.08M 138.04M USD | PLN 1.45K 368.05 USD | PLN 53.40 13.57 USD | PLN 54.50 13.85 USD | PLN 543.08M 138.04M USD | 20.52 | PLN 2.65 0.67 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.19 0.56 USD |
+3.3
|
PLN 541.50M 137.64M USD | PLN 1.41M 359.06K USD | PLN 2.10 0.53 USD | PLN 2.24 0.57 USD | PLN 541.50M 137.64M USD | 6.08 | PLN 0.36 0.09 USD | ||
|
Votum S.A.
VOT.WA
PL
|
PLN 44.35 11.27 USD |
+1.03
|
PLN 532.20M 135.27M USD | PLN 828.00 210.46 USD | PLN 43.90 11.16 USD | PLN 44.40 11.29 USD | PLN 532.20M 135.27M USD | 4.20 | PLN 10.55 2.68 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.53 2.93 USD |
+1.32
|
PLN 516.39M 131.25M USD | PLN 4.26K 1.08K USD | PLN 11.50 2.92 USD | PLN 11.59 2.95 USD | PLN 516.39M 131.25M USD | 12.13 | PLN 0.95 0.24 USD | ||
|
Mercator Medical S.A.
MRC.WA
PL
|
PLN 53.30 13.55 USD |
+0.56
|
PLN 487.42M 123.89M USD | PLN 634.00 161.15 USD | PLN 53.20 13.52 USD | PLN 53.60 13.62 USD | PLN 487.42M 123.89M USD | 5.09 | PLN 10.46 2.66 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 21.80 5.54 USD |
+3.32
|
PLN 438.39M 111.43M USD | PLN 28.93K 7.35K USD | PLN 21.00 5.34 USD | PLN 22.80 5.8 USD | PLN 438.39M 111.43M USD | 15.46 | PLN 1.41 0.36 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 436.81M 111.03M USD | PLN 931.00 236.64 USD | PLN 5.46 1.39 USD | PLN 5.50 1.4 USD | PLN 436.81M 111.03M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.00 2.29 USD |
+1.12
|
PLN 419.23M 106.56M USD | PLN 17.29K 4.4K USD | PLN 9.00 2.29 USD | PLN 9.10 2.31 USD | PLN 419.23M 106.56M USD | 18.36 | PLN 0.49 0.12 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.80 1.47 USD |
+0.35
|
PLN 401.87M 102.15M USD | PLN 52.84K 13.43K USD | PLN 5.68 1.44 USD | PLN 5.80 1.47 USD | PLN 401.87M 102.15M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.62 2.19 USD |
0
|
PLN 359.04M 91.26M USD | PLN 1.25K 318.23 USD | PLN 8.62 2.19 USD | PLN 8.62 2.19 USD | PLN 359.04M 91.26M USD | 5.45 | PLN 1.58 0.4 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.24 3.87 USD |
-0.91
|
PLN 352.35M 89.56M USD | PLN 1.31K 332.46 USD | PLN 15.24 3.87 USD | PLN 15.38 3.91 USD | PLN 352.35M 89.56M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.69 1.19 USD |
+3.08
|
PLN 351.51M 89.35M USD | PLN 5.18K 1.32K USD | PLN 4.55 1.16 USD | PLN 4.71 1.2 USD | PLN 351.51M 89.35M USD | 6.25 | PLN 0.75 0.19 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.97 0.5 USD |
+0.51
|
PLN 343.05M 87.19M USD | PLN 1.02K 260.28 USD | PLN 1.97 0.5 USD | PLN 1.97 0.5 USD | PLN 343.05M 87.19M USD | 10.36 | PLN 0.19 0.05 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.90 4.55 USD |
+0.45
|
PLN 339.62M 86.32M USD | PLN 1.13K 287.47 USD | PLN 17.82 4.53 USD | PLN 17.92 4.55 USD | PLN 339.62M 86.32M USD | 0 | -PLN 0.06 -0.01 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.95 1 USD |
-1
|
PLN 339.16M 86.21M USD | PLN 752.00 191.14 USD | PLN 3.95 1 USD | PLN 3.95 1 USD | PLN 339.16M 86.21M USD | 79.00 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.77 0.96 USD |
+0.27
|
PLN 317.81M 80.78M USD | PLN 1.94K 492.34 USD | PLN 3.77 0.96 USD | PLN 3.77 0.96 USD | PLN 317.81M 80.78M USD | 9.42 | PLN 0.40 0.1 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.30 3.13 USD |
-1.2
|
PLN 280.01M 71.17M USD | PLN 16.02K 4.07K USD | PLN 12.15 3.09 USD | PLN 12.75 3.24 USD | PLN 280.01M 71.17M USD | 30.75 | PLN 0.40 0.1 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.85 6.82 USD |
+1.7
|
PLN 267.23M 67.92M USD | PLN 4.55K 1.16K USD | PLN 26.00 6.61 USD | PLN 26.90 6.84 USD | PLN 267.23M 67.92M USD | 0 | -PLN 1.55 -0.3 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 17.00 4.32 USD |
-0.58
|
PLN 255.00M 64.81M USD | PLN 34.88K 8.87K USD | PLN 16.83 4.28 USD | PLN 17.40 4.42 USD | PLN 255.00M 64.81M USD | 0 | -PLN 74.37 -18.9 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 10.18 2.59 USD |
+2.73
|
PLN 252.73M 64.24M USD | PLN 277.00 70.41 USD | PLN 10.16 2.58 USD | PLN 10.18 2.59 USD | PLN 252.73M 64.24M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.30 4.14 USD |
+5.84
|
PLN 250.72M 63.73M USD | PLN 5.23K 1.33K USD | PLN 15.75 4 USD | PLN 16.30 4.14 USD | PLN 250.72M 63.73M USD | 56.20 | PLN 0.29 0.07 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 11.90 3.02 USD |
0
|
PLN 223.44M 56.79M USD | PLN 958.00 243.5 USD | PLN 11.55 2.94 USD | PLN 11.90 3.02 USD | PLN 223.44M 56.79M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.44 1.38 USD |
+3.4
|
PLN 153.33M 38.97M USD | PLN 15.24K 3.87K USD | PLN 5.28 1.34 USD | PLN 5.50 1.4 USD | PLN 153.33M 38.97M USD | 0 | -PLN 1.05 -0.2 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 10.24 2.6 USD |
-0.58
|
PLN 143.36M 36.44M USD | PLN 1.36K 345.93 USD | PLN 10.24 2.6 USD | PLN 10.36 2.63 USD | PLN 143.36M 36.44M USD | 16.00 | PLN 0.64 0.16 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.88 0.99 USD |
+5.72
|
PLN 141.01M 35.84M USD | PLN 3.62K 918.84 USD | PLN 3.70 0.94 USD | PLN 3.88 0.99 USD | PLN 141.01M 35.84M USD | 77.59 | PLN 0.05 0.01 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.31 0.84 USD |
-1.2
|
PLN 140.83M 35.79M USD | PLN 2.33K 590.96 USD | PLN 3.31 0.84 USD | PLN 3.31 0.84 USD | PLN 140.83M 35.79M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.76 1.97 USD |
+0.78
|
PLN 132.26M 33.62M USD | PLN 1.35K 343.9 USD | PLN 7.70 1.96 USD | PLN 7.76 1.97 USD | PLN 132.26M 33.62M USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.17 0.81 USD |
-6.76
|
PLN 129.72M 32.97M USD | PLN 1.42K 359.66 USD | PLN 3.17 0.81 USD | PLN 3.40 0.86 USD | PLN 129.72M 32.97M USD | 10.22 | PLN 0.31 0.08 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.31 1.86 USD |
+1.95
|
PLN 118.15M 30.03M USD | PLN 2.01K 509.62 USD | PLN 7.31 1.86 USD | PLN 7.31 1.86 USD | PLN 118.15M 30.03M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.19 0.56 USD |
+2.82
|
PLN 98.57M 25.06M USD | PLN 4.55K 1.16K USD | PLN 2.06 0.52 USD | PLN 2.19 0.56 USD | PLN 98.57M 25.06M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.92 0.23 USD |
+0.65
|
PLN 97.87M 24.88M USD | PLN 15.30K 3.89K USD | PLN 0.92 0.23 USD | PLN 0.92 0.23 USD | PLN 97.87M 24.88M USD | 2.49 | PLN 0.37 0.09 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.29 0.58 USD |
0
|
PLN 97.62M 24.81M USD | PLN 39.00 9.91 USD | PLN 2.27 0.58 USD | PLN 2.29 0.58 USD | PLN 97.62M 24.81M USD | 0 | -PLN 0.19 -0.04 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.48 0.12 USD |
-2.55
|
PLN 90.61M 23.03M USD | PLN 13.07K 3.32K USD | PLN 0.48 0.12 USD | PLN 0.49 0.12 USD | PLN 90.61M 23.03M USD | 23.87 | PLN 0.02 0.005 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.06 0.52 USD |
+4.83
|
PLN 86.74M 22.05M USD | PLN 6.26K 1.59K USD | PLN 1.95 0.5 USD | PLN 2.06 0.52 USD | PLN 86.74M 22.05M USD | 22.88 | PLN 0.09 0.02 USD | ||
|
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.80 0.97 USD |
+2.7
|
PLN 76.00M 19.32M USD | PLN 126.00 32.03 USD | PLN 3.80 0.97 USD | PLN 3.80 0.97 USD | PLN 76.00M 19.32M USD | 0 | -PLN 5.64 -1.4 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.24 0.32 USD |
0
|
PLN 74.90M 19.04M USD | PLN 3.43K 872.33 USD | PLN 1.24 0.32 USD | PLN 1.24 0.32 USD | PLN 74.90M 19.04M USD | 0 | -PLN 3.03 -0.7 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.78 0.2 USD |
+0.26
|
PLN 63.69M 16.19M USD | PLN 114.00 28.98 USD | PLN 0.78 0.2 USD | PLN 0.78 0.2 USD | PLN 63.69M 16.19M USD | 15.67 | PLN 0.05 0.01 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.85 0.72 USD |
+2.33
|
PLN 63.53M 16.15M USD | PLN 4.47K 1.14K USD | PLN 2.84 0.72 USD | PLN 2.85 0.72 USD | PLN 63.53M 16.15M USD | 0 | -PLN 0.73 -0.1 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.58 0.4 USD |
+0.96
|
PLN 53.74M 13.66M USD | PLN 8.05K 2.05K USD | PLN 1.56 0.4 USD | PLN 1.58 0.4 USD | PLN 53.74M 13.66M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.52 0.13 USD |
-1.88
|
PLN 52.26M 13.28M USD | PLN 6.20K 1.58K USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 52.26M 13.28M USD | 1.15 | PLN 0.45 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}